MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 24日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5471 松翰

松翰 5471

62.40

▽1.20(▽1.89%)

開盤：	65.70		最高：	66.80		最低：	61.50
昨收：	63.60		買進：	62.30		賣出：	62.40
總量：	9,123		金額：	5.84億		2026/06/23 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.4	▼ 1.2	7
13:30:00	62.3	62.4	62.4	▼ 1.2	309
13:24:59	62.4	62.5	62.3	▼ 1.3	1
13:24:59	62.4	62.5	62.5	▼ 1.1	13
13:24:33	62.4	62.5	62.5	▼ 1.1	7
13:24:32	62.4	62.5	62.4	▼ 1.2	7
13:24:02	62.4	62.5	62.4	▼ 1.2	5
13:23:56	62.4	62.5	62.4	▼ 1.2	1
13:23:52	62.4	62.5	62.5	▼ 1.1	1
13:23:39	62.4	62.6	62.5	▼ 1.1	3
13:23:22	62.5	62.6	62.5	▼ 1.1	2
13:22:56	62.5	62.6	62.5	▼ 1.1	1
13:22:49	62.5	62.6	62.5	▼ 1.1	19
13:22:33	62.5	62.7	62.7	▼ 0.9	5
13:22:32	62.6	62.7	62.6	▼ 1	1
13:22:31	62.5	62.7	62.7	▼ 0.9	2
13:22:21	62.6	62.7	62.6	▼ 1	3
13:22:08	62.5	62.6	62.7	▼ 0.9	7
13:22:07	62.5	62.6	62.6	▼ 1	2
13:21:46	62.6	62.7	62.6	▼ 1	15
13:21:20	62.6	62.7	62.7	▼ 0.9	4
13:21:12	62.5	62.6	62.6	▼ 1	1
13:21:10	62.5	62.7	62.7	▼ 0.9	4
13:21:10	62.5	62.6	62.7	▼ 0.9	3
13:21:10	62.5	62.6	62.6	▼ 1	1
13:21:10	62.6	62.7	62.6	▼ 1	2
13:20:57	62.5	62.7	62.6	▼ 1	1
13:20:56	62.5	62.7	62.6	▼ 1	1
13:20:52	62.5	62.6	62.6	▼ 1	4
13:20:40	62.5	62.6	62.6	▼ 1	1
13:20:22	62.5	62.7	62.6	▼ 1	1
13:20:17	62.5	62.7	62.7	▼ 0.9	3
13:20:11	62.5	62.6	62.6	▼ 1	5
13:20:00	62.5	62.6	62.6	▼ 1	1
13:19:55	62.5	62.6	62.6	▼ 1	5
13:19:12	62.5	62.6	62.6	▼ 1	3
13:19:08	62.5	62.6	62.5	▼ 1.1	2
13:18:59	62.5	62.6	62.6	▼ 1	1
13:18:59	62.5	62.6	62.6	▼ 1	3
13:18:49	62.4	62.5	62.5	▼ 1.1	19
13:18:44	62.4	62.5	62.4	▼ 1.2	1
13:18:34	62.4	62.5	62.4	▼ 1.2	1
13:18:32	62.4	62.5	62.4	▼ 1.2	1
13:18:22	62.4	62.5	62.4	▼ 1.2	1
13:18:22	62.4	62.5	62.5	▼ 1.1	5
13:18:08	62.4	62.5	62.5	▼ 1.1	4
13:17:54	62.4	62.5	62.4	▼ 1.2	1
13:17:52	62.4	62.5	62.4	▼ 1.2	2
13:17:52	62.4	62.5	62.4	▼ 1.2	5
13:17:35	62.4	62.5	62.4	▼ 1.2	10
13:17:32	62.4	62.5	62.5	▼ 1.1	1
13:17:24	62.4	62.5	62.4	▼ 1.2	1
13:17:23	62.4	62.5	62.5	▼ 1.1	6
13:17:09	62.4	62.5	62.4	▼ 1.2	1
13:17:09	62.4	62.5	62.4	▼ 1.2	7
13:16:52	62.4	62.5	62.4	▼ 1.2	3
13:16:19	62.4	62.5	62.4	▼ 1.2	2
13:16:17	62.4	62.5	62.4	▼ 1.2	3
13:16:03	62.4	62.5	62.5	▼ 1.1	1
13:16:00	62.5	62.6	62.5	▼ 1.1	2
13:15:56	62.5	62.6	62.5	▼ 1.1	1
13:15:52	62.4	62.6	62.5	▼ 1.1	1
13:15:47	62.4	62.6	62.5	▼ 1.1	2
13:15:34	62.4	62.5	62.5	▼ 1.1	1
13:15:34	62.4	62.5	62.5	▼ 1.1	1
13:15:34	62.4	62.5	62.5	▼ 1.1	5
13:15:34	62.4	62.5	62.5	▼ 1.1	1
13:15:33	62.4	62.5	62.5	▼ 1.1	2
13:15:30	62.4	62.5	62.4	▼ 1.2	1
13:15:20	62.4	62.5	62.5	▼ 1.1	12
13:15:00	62.4	62.5	62.4	▼ 1.2	1
13:14:43	62.4	62.5	62.4	▼ 1.2	1
13:14:40	62.4	62.5	62.5	▼ 1.1	3
13:14:20	62.4	62.5	62.4	▼ 1.2	1
13:14:15	62.5	62.7	62.4	▼ 1.2	2
13:14:14	62.5	62.7	62.4	▼ 1.2	29
13:14:00	62.5	62.7	62.5	▼ 1.1	3
13:13:42	62.5	62.6	62.6	▼ 1	1
13:13:34	62.5	62.6	62.5	▼ 1.1	2
13:13:31	62.5	62.6	62.5	▼ 1.1	2
13:13:31	62.6	62.6	62.6	▼ 1	1
13:13:31	62.6	62.6	62.6	▼ 1	7
13:13:30	62.6	62.6	62.6	▼ 1	6
13:13:30	62.6	62.6	62.6	▼ 1	4
13:13:29	62.6	62.6	62.6	▼ 1	1
13:13:29	62.6	62.6	62.6	▼ 1	1
13:13:29	62.6	62.6	62.6	▼ 1	8
13:13:24	62.5	62.6	62.6	▼ 1	1
13:13:22	62.5	62.6	62.6	▼ 1	1
13:13:13	62.5	62.6	62.5	▼ 1.1	3
13:13:12	62.5	62.6	62.5	▼ 1.1	1
13:13:12	62.4	62.5	62.5	▼ 1.1	28
13:13:12	62.4	62.5	62.5	▼ 1.1	1
13:13:11	62.4	62.5	62.4	▼ 1.2	1
13:12:41	62.4	62.5	62.4	▼ 1.2	1
13:12:39	62.3	62.4	62.4	▼ 1.2	16
13:12:27	62.3	62.4	62.3	▼ 1.3	10
13:11:52	62.3	62.4	62.3	▼ 1.3	3
13:11:51	62.2	62.3	62.3	▼ 1.3	2
13:11:51	62.2	62.3	62.3	▼ 1.3	23
13:11:51	62.2	62.3	62.3	▼ 1.3	32
13:11:42	62.2	62.3	62.3	▼ 1.3	1
13:11:39	62.2	62.3	62.2	▼ 1.4	4
13:11:32	62	62.1	62.2	▼ 1.4	1
13:11:32	62	62.1	62.2	▼ 1.4	90
13:11:30	62	62.1	62.1	▼ 1.5	3
13:11:22	62	62.1	62.1	▼ 1.5	1
13:11:09	62	62.1	62.1	▼ 1.5	1
13:11:06	62	62.1	62.1	▼ 1.5	1
13:11:05	62	62.1	62.1	▼ 1.5	2
13:10:53	62	62.1	62	▼ 1.6	1
13:10:52	62	62.1	62.1	▼ 1.5	1
13:10:32	62	62.1	62	▼ 1.6	10
13:10:01	61.9	62	62	▼ 1.6	38
13:09:14	61.9	62	61.9	▼ 1.7	11
13:09:08	61.9	62	62	▼ 1.6	1
13:09:08	61.9	62	62	▼ 1.6	3
13:08:21	61.8	62	62	▼ 1.6	1
13:08:21	61.8	62	61.9	▼ 1.7	1
13:08:07	61.8	61.9	61.8	▼ 1.8	3
13:07:58	61.9	61.9	61.9	▼ 1.7	12
13:07:17	61.9	62	61.9	▼ 1.7	1
13:07:13	61.8	61.9	61.9	▼ 1.7	1
13:07:07	61.8	61.9	61.9	▼ 1.7	10
13:06:59	61.9	62	61.9	▼ 1.7	1
13:06:54	61.9	62	62	▼ 1.6	1
13:06:54	61.9	62	61.9	▼ 1.7	9
13:06:39	61.9	62	61.9	▼ 1.7	22
13:04:54	61.8	61.9	61.9	▼ 1.7	1
13:04:51	61.8	61.9	61.9	▼ 1.7	2
13:04:43	61.8	61.9	61.9	▼ 1.7	6
13:03:59	61.8	61.9	61.9	▼ 1.7	1
13:03:54	61.7	62	61.9	▼ 1.7	11
13:03:38	61.8	61.9	61.9	▼ 1.7	10
13:03:38	61.7	61.8	61.8	▼ 1.8	21
13:03:38	61.7	61.8	61.8	▼ 1.8	2
13:03:25	61.7	61.8	61.7	▼ 1.9	2
13:03:23	61.7	61.8	61.7	▼ 1.9	3
13:02:57	61.7	61.8	61.7	▼ 1.9	2
13:02:33	61.7	61.8	61.8	▼ 1.8	4
13:02:26	61.7	61.8	61.7	▼ 1.9	1
13:02:23	61.7	61.8	61.7	▼ 1.9	5
13:00:26	61.7	61.8	61.8	▼ 1.8	1
13:00:04	61.7	61.8	61.7	▼ 1.9	2
12:59:57	61.6	61.8	61.6	▼ 2	1
12:59:45	61.6	61.8	61.6	▼ 2	1
12:59:13	61.6	61.7	61.7	▼ 1.9	1
12:59:13	61.7	61.8	61.7	▼ 1.9	19
12:59:03	61.7	61.8	61.8	▼ 1.8	2
12:58:28	61.7	61.8	61.8	▼ 1.8	1
12:58:28	61.7	61.8	61.8	▼ 1.8	4
12:58:10	61.6	61.7	61.7	▼ 1.9	3
12:58:05	61.7	61.8	61.7	▼ 1.9	1
12:58:05	61.7	61.8	61.7	▼ 1.9	1
12:57:40	61.6	61.7	61.7	▼ 1.9	5
12:57:40	61.7	61.8	61.7	▼ 1.9	1
12:56:48	61.6	61.7	61.7	▼ 1.9	4
12:56:46	61.7	61.8	61.7	▼ 1.9	1
12:56:28	61.7	61.8	61.7	▼ 1.9	1
12:56:22	61.6	61.7	61.7	▼ 1.9	9
12:56:22	61.7	61.8	61.7	▼ 1.9	1
12:56:05	61.6	61.7	61.7	▼ 1.9	1
12:55:57	61.7	61.8	61.7	▼ 1.9	1
12:55:49	61.7	61.8	61.6	▼ 2	1
12:55:49	61.7	61.8	61.7	▼ 1.9	1
12:55:19	61.7	61.8	61.7	▼ 1.9	1
12:55:18	61.7	61.8	61.7	▼ 1.9	1
12:55:09	61.7	61.8	61.7	▼ 1.9	1
12:55:01	61.7	61.8	61.7	▼ 1.9	1
12:54:56	61.7	61.8	61.8	▼ 1.8	1
12:54:55	61.7	61.8	61.7	▼ 1.9	1
12:54:46	61.7	61.8	61.7	▼ 1.9	1
12:54:24	61.7	61.8	61.7	▼ 1.9	4
12:54:09	61.7	61.8	61.7	▼ 1.9	1
12:53:58	61.7	61.8	61.7	▼ 1.9	5
12:53:56	61.7	61.8	61.7	▼ 1.9	1
12:53:55	61.7	61.8	61.7	▼ 1.9	1
12:53:53	61.7	61.8	61.7	▼ 1.9	2
12:53:43	61.7	61.8	61.8	▼ 1.8	1
12:53:42	61.7	61.8	61.7	▼ 1.9	10
12:53:16	61.7	61.8	61.7	▼ 1.9	1
12:53:14	61.7	61.8	61.8	▼ 1.8	1
12:53:10	61.7	61.8	61.8	▼ 1.8	3
12:52:53	61.8	61.9	61.8	▼ 1.8	19
12:52:53	61.8	61.9	61.8	▼ 1.8	12
12:52:06	61.8	61.9	61.9	▼ 1.7	2
12:51:52	61.8	61.9	61.9	▼ 1.7	1
12:51:42	61.8	61.9	61.9	▼ 1.7	1
12:51:04	61.8	61.9	61.8	▼ 1.8	2
12:50:07	61.8	61.9	61.8	▼ 1.8	1
12:50:06	61.8	61.9	61.8	▼ 1.8	1
12:49:53	61.8	61.9	61.8	▼ 1.8	1
12:49:24	61.8	61.9	61.8	▼ 1.8	1
12:48:42	61.8	61.9	61.9	▼ 1.7	1
12:48:21	61.8	61.9	61.8	▼ 1.8	4
12:48:10	61.8	61.9	61.8	▼ 1.8	1
12:48:06	61.8	61.9	61.8	▼ 1.8	1
12:47:55	61.8	61.9	61.8	▼ 1.8	5
12:47:47	61.8	61.9	61.9	▼ 1.7	1
12:47:20	61.8	61.9	61.8	▼ 1.8	1
12:47:04	61.9	62	61.8	▼ 1.8	1
12:47:04	61.9	62	61.9	▼ 1.7	1
12:46:55	61.8	61.9	61.9	▼ 1.7	1
12:46:17	61.8	61.9	61.9	▼ 1.7	2
12:45:48	61.8	61.9	61.9	▼ 1.7	4
12:45:43	61.8	61.9	61.9	▼ 1.7	1
12:45:15	61.8	61.9	61.8	▼ 1.8	1
12:45:04	61.8	61.9	61.8	▼ 1.8	2
12:44:28	61.8	61.9	61.8	▼ 1.8	4
12:44:23	61.8	61.9	61.8	▼ 1.8	4
12:44:23	61.8	61.9	61.8	▼ 1.8	4
12:44:17	61.8	61.9	61.8	▼ 1.8	5
12:43:15	61.8	61.9	61.8	▼ 1.8	3
12:42:55	61.8	61.9	61.9	▼ 1.7	1
12:42:06	61.8	61.9	61.9	▼ 1.7	2
12:42:04	61.8	61.9	61.8	▼ 1.8	1
12:41:45	61.9	62	61.9	▼ 1.7	3
12:41:09	61.9	62	61.9	▼ 1.7	2
12:41:09	61.9	62	61.9	▼ 1.7	1
12:41:08	61.9	62	62	▼ 1.6	10
12:41:06	61.9	62	62	▼ 1.6	2
12:40:57	61.9	62	62	▼ 1.6	2
12:40:55	61.9	62	62	▼ 1.6	1
12:40:50	61.9	62	62	▼ 1.6	1
12:40:03	61.9	62	62	▼ 1.6	1
12:38:47	61.9	62	62	▼ 1.6	1
12:38:46	61.9	62	62	▼ 1.6	1
12:38:43	61.9	62	61.9	▼ 1.7	1
12:38:03	61.9	62	62	▼ 1.6	2
12:37:57	61.9	62	62	▼ 1.6	1
12:37:51	61.9	62	62	▼ 1.6	1
12:37:40	61.9	62	62	▼ 1.6	1
12:37:26	61.9	62	61.9	▼ 1.7	1
12:37:22	61.8	62	62	▼ 1.6	2
12:37:17	61.9	62	61.9	▼ 1.7	2
12:37:05	61.8	61.9	61.9	▼ 1.7	1
12:37:05	61.9	62	61.9	▼ 1.7	1
12:37:04	61.8	61.9	61.9	▼ 1.7	8
12:36:54	61.8	61.9	61.8	▼ 1.8	4
12:36:10	61.8	61.9	61.8	▼ 1.8	5
12:35:35	61.8	61.9	61.8	▼ 1.8	5
12:35:28	61.8	61.9	61.8	▼ 1.8	1
12:35:14	61.9	62	61.9	▼ 1.7	4
12:34:13	61.9	62	61.9	▼ 1.7	3
12:33:39	61.9	62	61.9	▼ 1.7	1
12:33:16	61.9	62	61.9	▼ 1.7	1
12:32:11	61.9	62	61.8	▼ 1.8	2
12:32:11	61.9	62	61.9	▼ 1.7	3
12:32:01	61.9	62	62	▼ 1.6	2
12:31:49	61.9	62	61.9	▼ 1.7	1
12:31:34	61.9	62	61.9	▼ 1.7	10
12:31:15	61.9	62	61.9	▼ 1.7	1
12:30:54	62	62.1	61.9	▼ 1.7	1
12:30:54	62	62.1	62	▼ 1.6	5
12:30:13	62	62.1	62	▼ 1.6	3
12:30:04	62	62.1	62.1	▼ 1.5	1
12:30:03	62	62.1	62	▼ 1.6	1
12:30:03	62	62.1	62	▼ 1.6	52
12:30:01	62.1	62.2	62.1	▼ 1.5	15
12:29:58	62.2	62.3	62.2	▼ 1.4	9
12:29:50	62.2	62.3	62.3	▼ 1.3	1
12:29:35	62.2	62.3	62.3	▼ 1.3	3
12:29:34	62.2	62.3	62.3	▼ 1.3	2
12:29:33	62.2	62.3	62.2	▼ 1.4	1
12:26:13	62.1	62.3	62.1	▼ 1.5	1
12:25:19	62.2	62.3	62.2	▼ 1.4	1
12:25:19	62.2	62.3	62.2	▼ 1.4	1
12:25:17	62.1	62.2	62.2	▼ 1.4	2
12:25:00	62.1	62.2	62.2	▼ 1.4	2
12:24:58	62.1	62.2	62.1	▼ 1.5	1
12:24:38	62.1	62.2	62.1	▼ 1.5	2
12:24:26	62.1	62.2	62.1	▼ 1.5	1
12:23:33	62.1	62.2	62.1	▼ 1.5	2
12:23:29	62.1	62.2	62.1	▼ 1.5	1
12:23:20	62.1	62.2	62.1	▼ 1.5	1
12:22:42	62.1	62.2	62.1	▼ 1.5	1
12:21:50	62.2	62.3	62.2	▼ 1.4	1
12:21:28	62.2	62.3	62.2	▼ 1.4	1
12:21:23	62.2	62.3	62.2	▼ 1.4	1
12:21:18	62.3	62.4	62.3	▼ 1.3	2
12:21:18	62.3	62.4	62.3	▼ 1.3	1
12:21:18	62.3	62.4	62.3	▼ 1.3	2
12:20:52	62.3	62.4	62.4	▼ 1.2	2
12:19:36	62.3	62.4	62.3	▼ 1.3	1
12:18:45	62.3	62.4	62.3	▼ 1.3	4
12:18:35	62.1	62.3	62.3	▼ 1.3	1
12:18:18	62.1	62.3	62.3	▼ 1.3	3
12:18:17	62.2	62.3	62.2	▼ 1.4	3
12:17:25	62.3	62.4	62.3	▼ 1.3	19
12:17:25	62.3	62.4	62.3	▼ 1.3	1
12:17:08	62.3	62.4	62.3	▼ 1.3	2
12:16:08	62.3	62.4	62.3	▼ 1.3	1
12:15:52	62.2	62.3	62.2	▼ 1.4	2
12:15:34	62.2	62.3	62.3	▼ 1.3	1
12:14:41	62.3	62.4	62.3	▼ 1.3	1
12:14:17	62.2	62.3	62.3	▼ 1.3	1
12:13:39	62.2	62.4	62.2	▼ 1.4	1
12:13:37	62.2	62.4	62.2	▼ 1.4	1
12:13:15	62.3	62.4	62.3	▼ 1.3	7
12:12:12	62.4	62.5	62.4	▼ 1.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
32	83	2539	41969
融券買進	融券賣出	融券餘額	融券限額
1	0	34	41969

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	26	0	0
2025/09/22	-62	0	1
2025/09/19	-34	0	3
2025/09/18	-146	0	3
2025/09/17	-205	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2401凌陽	MCU	32.8	▽1.2	▽3.53%
競爭者	3228金麗科	MCU	187	▽8.5	▽4.35%
競爭者	5236凌陽創新	MCU	176.5	△0.5	△0.28%
競爭者	6237驊訊	VOIP IC	46.3	▽1.35	▽2.83%
競爭者	2458義隆	消費性IC	166	▽12.5	▽7%
競爭者	3219倚強科	消費性IC	72	▽2.3	▽3.1%
競爭者	3227原相	消費性IC	228	▽2	▽0.87%
競爭者	3268海德威	消費性IC	22.4	▽1.35	▽5.68%
競爭者	4919新唐	消費性IC	194.5	▽21.5	▽9.95%
競爭者	6229研通	消費性IC	28.15	△0.25	△0.9%
競爭者	6494九齊	消費性IC	68.6	▽0.6	▽0.87%
上游供應商	2441超豐	IC封裝	136	▽4	▽2.86%
上游供應商	6261久元	IC封裝	97.2	▽3.8	▽3.76%
上游供應商	6261久元	IC測試	97.2	▽3.8	▽3.76%
上游供應商	2303聯電	專業晶圓代工	170	△10	△6.25%
下游客戶	8044網家	VOIP IC	29.65	▽1.65	▽5.27%
下游客戶	2365昆盈	滑鼠	33.5	▽0.9	▽2.62%
下游客戶	1781合世	電子血壓計	11.6	▽0.35	▽2.93%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5471 松翰

經營能力		獲利能力
綜合評分	30	綜合評分	64
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	29
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。