MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5471 松翰

松翰 5471

43.55

△1.10(△2.59%)
開盤: 42.75   最高: 44.90   最低: 42.75
昨收: 42.45   買進: 43.55   賣出: 43.60
總量: 1,736   金額: 0.76億   2026/03/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.55▲ 1.11
13:30:0043.5543.643.55▲ 1.160
13:22:4443.443.543.4▲ 0.952
13:22:0143.5543.643.55▲ 1.12
13:22:0043.443.643.55▲ 1.14
13:21:2643.4543.543.45▲ 13
13:20:2843.4543.543.5▲ 1.058
13:19:5943.4543.543.5▲ 1.055
13:15:5643.343.5543.4▲ 0.958
13:15:1243.4543.5543.45▲ 121
13:14:0843.543.643.55▲ 1.114
13:13:1243.643.6543.6▲ 1.155
13:13:1243.643.6543.6▲ 1.151
13:12:5843.643.743.6▲ 1.152
13:11:4143.6543.743.65▲ 1.21
13:11:4143.643.743.65▲ 1.28
13:08:4943.6543.7543.7▲ 1.251
13:08:4743.6543.7543.65▲ 1.21
13:08:3643.6543.743.7▲ 1.252
13:07:3143.6543.7543.65▲ 1.25
13:07:1943.6543.743.7▲ 1.251
13:06:5343.6543.743.7▲ 1.2513
13:03:0643.5543.643.6▲ 1.158
12:58:1743.643.6543.65▲ 1.21
12:58:1743.643.6543.65▲ 1.21
12:56:1543.643.6543.65▲ 1.22
12:56:0343.6543.7543.65▲ 1.21
12:55:2643.6543.7543.65▲ 1.21
12:55:1543.6543.843.65▲ 1.21
12:54:4643.6543.7543.75▲ 1.33
12:54:3643.6543.7543.75▲ 1.31
12:52:5343.6543.7543.75▲ 1.31
12:52:4543.6543.7543.75▲ 1.34
12:51:5043.6543.743.65▲ 1.21
12:51:2843.5543.643.6▲ 1.151
12:50:0343.5543.643.6▲ 1.151
12:49:5043.543.643.6▲ 1.154
12:49:3843.5543.6543.65▲ 1.21
12:49:2543.6543.743.65▲ 1.21
12:46:1943.543.643.6▲ 1.152
12:45:0643.643.6543.5▲ 1.053
12:45:0643.643.6543.55▲ 1.12
12:45:0643.643.6543.6▲ 1.153
12:45:0243.643.6543.65▲ 1.22
12:44:4343.6543.743.65▲ 1.25
12:43:0943.743.843.7▲ 1.251
12:43:0943.743.7543.75▲ 1.33
12:43:0943.743.7543.7▲ 1.254
12:40:5143.643.7543.75▲ 1.34
12:38:5643.643.843.8▲ 1.355
12:38:1743.643.843.8▲ 1.351
12:38:0343.643.843.8▲ 1.355
12:35:2643.843.8543.8▲ 1.352
12:34:5843.743.843.8▲ 1.358
12:34:5843.6543.7543.75▲ 1.33
12:34:5843.643.743.7▲ 1.257
12:32:3943.643.743.6▲ 1.151
12:31:5143.643.6543.65▲ 1.22
12:29:4943.5543.6543.65▲ 1.25
12:29:4743.5543.643.6▲ 1.151
12:28:3743.5543.643.55▲ 1.11
12:28:1743.5543.643.55▲ 1.11
12:27:4743.5543.643.55▲ 1.11
12:27:1343.643.6543.6▲ 1.151
12:25:1743.5543.643.6▲ 1.151
12:23:5143.3543.543.5▲ 1.051
12:21:3043.3543.543.5▲ 1.052
12:20:4643.443.543.4▲ 0.951
12:20:3943.443.543.4▲ 0.951
12:20:1443.443.543.5▲ 1.054
12:19:5643.543.5543.5▲ 1.054
12:19:4143.543.5543.55▲ 1.11
12:19:2543.543.5543.55▲ 1.11
12:18:0843.5543.6543.55▲ 1.12
12:18:0843.5543.6543.55▲ 1.11
12:18:0243.5543.6543.55▲ 1.11
12:14:3743.5543.643.6▲ 1.151
12:09:5743.5543.643.6▲ 1.151
12:09:5643.543.5543.55▲ 1.11
12:07:5543.5543.643.55▲ 1.19
12:07:4043.5543.6543.55▲ 1.11
12:05:2943.5543.6543.55▲ 1.12
12:03:1343.5543.6543.55▲ 1.13
12:02:3743.5543.6543.55▲ 1.11
12:01:3943.643.743.6▲ 1.152
12:00:5943.643.743.6▲ 1.156
11:58:2743.643.6543.65▲ 1.21
11:58:1743.643.6543.65▲ 1.21
11:54:0343.6543.7543.65▲ 1.21
11:52:4643.6543.7543.6▲ 1.152
11:52:4643.6543.7543.65▲ 1.22
11:52:4643.643.743.7▲ 1.2512
11:52:4643.5543.6543.65▲ 1.24
11:51:3143.5543.643.6▲ 1.151
11:49:3843.543.6543.5▲ 1.051
11:49:3743.5543.6543.55▲ 1.11
11:47:5443.5543.6543.55▲ 1.12
11:47:5443.643.743.6▲ 1.155
11:47:5443.6543.743.65▲ 1.23
11:46:0043.643.6543.65▲ 1.21
11:45:5243.5543.643.6▲ 1.151
11:45:5143.5543.643.6▲ 1.152
11:45:5143.643.6543.6▲ 1.153
11:45:4543.643.6543.65▲ 1.21
11:45:0143.643.6543.6▲ 1.151
11:45:0143.643.6543.6▲ 1.152
11:43:3043.5543.6543.55▲ 1.11
11:40:5343.543.5543.55▲ 1.11
11:40:0543.443.543.5▲ 1.051
11:38:2643.443.543.5▲ 1.051
11:37:2243.443.543.5▲ 1.051
11:35:5943.543.5543.5▲ 1.051
11:34:4543.543.5543.5▲ 1.051
11:34:0143.543.5543.5▲ 1.052
11:33:4343.543.5543.5▲ 1.054
11:31:1443.543.643.5▲ 1.051
11:30:5143.543.6543.5▲ 1.051
11:30:4743.543.6543.5▲ 1.052
11:30:4043.543.6543.5▲ 1.051
11:30:4043.4543.543.5▲ 1.051
11:30:2343.3543.4543.45▲ 11
11:30:2343.3543.443.4▲ 0.952
11:29:4543.343.443.3▲ 0.851
11:29:3543.343.443.3▲ 0.852
11:28:4243.343.3543.3▲ 0.851
11:28:4243.243.343.3▲ 0.851
11:27:3443.1543.2543.3▲ 0.853
11:26:4843.1543.243.2▲ 0.752
11:26:1243.1543.243.2▲ 0.751
11:25:4743.1543.243.15▲ 0.71
11:25:3643.143.1543.15▲ 0.71
11:25:0143.143.1543.15▲ 0.71
11:23:4243.143.1543.15▲ 0.72
11:23:2343.143.1543.1▲ 0.652
11:22:5843.143.1543.1▲ 0.654
11:20:0943.1543.243.15▲ 0.71
11:17:5743.143.243.2▲ 0.751
11:17:2343.243.243.2▲ 0.751
11:17:2343.143.243.2▲ 0.753
11:16:3943.1543.2543.15▲ 0.71
11:16:2343.2543.343.25▲ 0.81
11:16:1843.243.343.2▲ 0.751
11:15:5543.143.343.3▲ 0.851
11:15:5243.243.343.15▲ 0.72
11:15:5243.243.343.2▲ 0.752
11:15:5243.243.343.2▲ 0.751
11:13:3643.1543.243.2▲ 0.751
11:13:2943.1543.243.2▲ 0.751
11:12:5143.0543.143.15▲ 0.73
11:11:5443.0543.143.1▲ 0.651
11:10:1543.0543.143.1▲ 0.651
11:10:074343.0543.05▲ 0.61
11:08:5443.0543.243.05▲ 0.67
11:06:5343.0543.143.1▲ 0.652
11:06:524343.0543.05▲ 0.61
11:06:224343.143.05▲ 0.64
11:06:104343.143▲ 0.551
11:06:104343.143▲ 0.551
11:06:104343.143▲ 0.553
11:05:494343.143.1▲ 0.653
11:05:4943.0543.1543.05▲ 0.65
11:05:4943.0543.1543.05▲ 0.61
11:05:4943.0543.1543.05▲ 0.61
11:05:4843.143.1543.1▲ 0.653
11:05:4843.0543.143.1▲ 0.656
11:04:0543.0543.143.1▲ 0.651
11:03:4043.0543.143.1▲ 0.651
11:01:5943.0543.143.1▲ 0.654
11:00:5343.143.1543.1▲ 0.653
11:00:5343.143.1543.1▲ 0.652
11:00:2443.143.243.1▲ 0.652
10:59:4743.143.243.1▲ 0.651
10:59:4643.1543.243.15▲ 0.72
10:59:4643.1543.243.15▲ 0.74
10:59:3543.243.343.2▲ 0.751
10:59:3543.243.343.2▲ 0.751
10:59:3343.243.343.2▲ 0.751
10:57:3543.243.3543.2▲ 0.751
10:57:3543.243.3543.2▲ 0.755
10:57:0643.2543.443.25▲ 0.81
10:55:4343.2543.3543.35▲ 0.92
10:54:3943.243.3543.35▲ 0.91
10:54:3643.2543.3543.25▲ 0.82
10:54:3643.343.3543.3▲ 0.851
10:52:0843.2543.3543.35▲ 0.91
10:49:2243.2543.3543.4▲ 0.951
10:49:2243.2543.3543.35▲ 0.92
10:49:2143.343.3543.3▲ 0.851
10:48:0143.3543.443.35▲ 0.92
10:48:0143.3543.443.35▲ 0.92
10:48:0143.3543.443.35▲ 0.94
10:46:4143.3543.443.35▲ 0.91
10:46:2943.2543.3543.35▲ 0.93
10:46:0443.343.3543.3▲ 0.852
10:45:4743.343.3543.3▲ 0.851
10:42:3543.243.343.3▲ 0.851
10:42:3543.243.343.3▲ 0.851
10:41:2843.343.3543.3▲ 0.852
10:39:4343.343.443.4▲ 0.951
10:39:4243.3543.443.35▲ 0.91
10:39:1243.443.4543.4▲ 0.951
10:38:5443.443.4543.4▲ 0.951
10:38:3643.3543.443.4▲ 0.951
10:37:5843.3543.443.4▲ 0.951
10:36:4943.3543.443.4▲ 0.951
10:35:4943.443.4543.4▲ 0.951
10:35:1243.443.4543.4▲ 0.952
10:34:3343.443.5543.4▲ 0.951
10:34:3343.3543.443.4▲ 0.951
10:34:1143.443.5543.4▲ 0.951
10:33:5643.443.643.4▲ 0.953
10:33:0943.543.743.5▲ 1.052
10:32:4443.5543.7543.55▲ 1.11
10:32:0243.643.7543.6▲ 1.151
10:32:0143.6543.843.65▲ 1.22
10:31:1643.743.843.7▲ 1.251
10:28:5643.743.8543.7▲ 1.251
10:27:4243.7543.8543.75▲ 1.31
10:27:4243.7543.8543.75▲ 1.31
10:27:2143.4543.543.75▲ 1.36
10:27:2143.4543.543.7▲ 1.251
10:27:2143.4543.543.65▲ 1.21
10:27:2143.4543.543.6▲ 1.153
10:27:2143.4543.543.55▲ 1.11
10:27:2143.4543.543.5▲ 1.052
10:24:5143.443.4543.45▲ 11
10:24:5043.443.4543.45▲ 11
10:24:2543.443.4543.45▲ 12
10:24:2543.443.4543.45▲ 11
10:23:3243.443.4543.45▲ 11
10:23:1843.443.4543.45▲ 11
10:23:1843.443.4543.45▲ 11
10:23:1843.4543.5543.45▲ 11
10:22:5943.443.4543.45▲ 11
10:22:5943.443.4543.45▲ 11
10:22:3943.443.4543.45▲ 11
10:22:3943.443.4543.45▲ 11
10:22:3943.443.4543.45▲ 11
10:22:3943.4543.5543.45▲ 11
10:22:3843.4543.5543.45▲ 11
10:22:1943.443.4543.45▲ 11
10:22:1943.443.4543.45▲ 11
10:22:0243.4543.5543.45▲ 11
10:21:4143.4543.5543.45▲ 11
10:21:1643.4543.5543.55▲ 1.11
10:20:3443.443.643.6▲ 1.151
10:20:3143.543.643.5▲ 1.053
10:20:3143.543.643.5▲ 1.051
10:20:3143.5543.6543.55▲ 1.15
10:19:2443.543.6543.65▲ 1.21
10:19:0443.543.6543.65▲ 1.21
10:19:0043.5543.6543.5▲ 1.054
10:19:0043.5543.6543.55▲ 1.11
10:17:3243.5543.6543.5▲ 1.051
10:17:3243.5543.6543.55▲ 1.11
10:14:3243.343.4543.5▲ 1.052
10:14:3243.343.4543.45▲ 11
10:14:1243.2543.343.3▲ 0.853
10:13:1743.1543.2543.25▲ 0.84
10:13:1243.1543.243.2▲ 0.753
10:12:2643.1543.243.15▲ 0.72
10:11:4843.1543.243.15▲ 0.71
10:11:4843.243.2543.2▲ 0.756
10:11:0443.2543.343.25▲ 0.82
10:09:3543.1543.2543.25▲ 0.83
10:08:3343.243.343.2▲ 0.751
10:08:0543.243.343.3▲ 0.855
10:07:4043.2543.343.25▲ 0.81
10:07:0743.243.343.2▲ 0.751
10:07:0243.1543.243.2▲ 0.752
10:07:0143.1543.243.2▲ 0.752
10:06:5043.1543.243.2▲ 0.752
10:06:2243.1543.243.2▲ 0.751
10:06:2243.1543.243.2▲ 0.752
10:06:2243.243.343.2▲ 0.752
10:05:4243.243.343.3▲ 0.851
10:05:4243.1543.2543.25▲ 0.82
10:05:3043.243.343.2▲ 0.752
10:05:0543.243.343.3▲ 0.851
10:04:4843.343.3543.3▲ 0.853
10:04:1343.343.3543.3▲ 0.851
10:04:0443.343.3543.3▲ 0.851
10:03:3443.3543.443.35▲ 0.92
10:03:1143.443.543.4▲ 0.951
10:03:0943.4543.543.45▲ 12
10:03:0943.543.5543.5▲ 1.0511
10:03:0943.543.5543.5▲ 1.052
10:03:0943.543.5543.5▲ 1.059
10:02:5043.5543.6543.55▲ 1.15
10:02:3843.543.5543.55▲ 1.11
10:02:2043.5543.643.55▲ 1.13
10:02:1843.643.6543.6▲ 1.151
10:02:0743.5543.6543.55▲ 1.12
10:02:0743.5543.743.55▲ 1.11
10:01:3743.643.743.6▲ 1.151
10:01:2443.643.743.6▲ 1.151
10:01:1443.743.843.7▲ 1.252
10:01:1443.743.843.7▲ 1.253
10:01:0843.7543.8543.75▲ 1.31
10:00:5343.843.8543.8▲ 1.351

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
32 83 2539 41969
融券買進 融券賣出 融券餘額 融券限額
1 0 34 41969

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 26 0 0
2025/09/22 -62 0 1
2025/09/19 -34 0 3
2025/09/18 -146 0 3
2025/09/17 -205 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU21.15▽0.05▽0.24%
競爭者 3228金麗科MCU130.5----
競爭者 5236凌陽創新MCU130.5△0.5△0.38%
競爭者 6237驊訊VOIP IC38.5△0.8△2.12%
競爭者 2458義隆消費性IC141△0.5△0.36%
競爭者 3219倚強科消費性IC67.8△3.2△4.95%
競爭者 3227原相消費性IC197.5△0.5△0.25%
競爭者 3268海德威消費性IC15.1▽0.2▽1.31%
競爭者 4919新唐消費性IC90.4△8.2△9.98%
競爭者 6229研通消費性IC21.4▽0.1▽0.47%
競爭者 6494九齊消費性IC48.5△1.8△3.85%
上游供應商 2441超豐IC封裝89.5△4.5△5.29%
上游供應商 6261久元IC封裝68.2△0.6△0.89%
上游供應商 6261久元IC測試68.2△0.6△0.89%
上游供應商 2303聯電專業晶圓代工61.1△0.4△0.66%
下游客戶 8044網家VOIP IC23.65△0.1△0.42%
下游客戶 2365昆盈滑鼠35.65△0.2△0.56%
下游客戶 1781合世電子血壓計12.3△0.05△0.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5471 松 翰

經營能力 獲利能力
綜合評分 30 綜合評分 64
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 29
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞