MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5471 松翰

松翰 5471

58.10

△1.90(△3.38%)
開盤: 57.10   最高: 58.80   最低: 56.30
昨收: 56.20   買進: 58.00   賣出: 58.10
總量: 6,272   金額: 3.62億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.1▲ 1.927
13:30:0058.158.258.1▲ 1.9503
13:24:5758.358.458.3▲ 2.15
13:24:5458.358.458.3▲ 2.11
13:24:5158.358.458.3▲ 2.16
13:24:4958.358.458.3▲ 2.13
13:24:4758.258.458.2▲ 22
13:24:4558.358.458.3▲ 2.11
13:24:4558.258.358.3▲ 2.11
13:24:4458.258.358.3▲ 2.11
13:24:4258.358.458.3▲ 2.11
13:24:3958.258.358.3▲ 2.15
13:24:3558.258.358.3▲ 2.11
13:24:3458.258.358.3▲ 2.12
13:24:3258.258.358.2▲ 21
13:24:2958.258.358.3▲ 2.11
13:24:2858.258.358.3▲ 2.11
13:24:2558.258.358.2▲ 21
13:24:2558.258.358.2▲ 26
13:24:2558.258.358.2▲ 21
13:24:2258.258.358.2▲ 21
13:24:1958.258.358.2▲ 21
13:24:1558.258.458.2▲ 21
13:24:1358.258.358.3▲ 2.11
13:24:1158.258.358.2▲ 27
13:24:1158.358.458.3▲ 2.11
13:24:0658.258.458.4▲ 2.21
13:24:0558.258.458.4▲ 2.26
13:24:0358.258.458.4▲ 2.25
13:24:0258.258.458.2▲ 22
13:24:0258.258.458.4▲ 2.22
13:24:0158.358.458.3▲ 2.162
13:24:0158.358.458.3▲ 2.15
13:24:0158.358.458.4▲ 2.21
13:23:5858.358.458.4▲ 2.21
13:23:5558.358.458.4▲ 2.22
13:23:5458.358.458.4▲ 2.22
13:23:4958.358.458.4▲ 2.21
13:23:4758.358.458.4▲ 2.21
13:23:4258.358.558.3▲ 2.11
13:23:4258.358.558.5▲ 2.31
13:23:4158.358.458.4▲ 2.21
13:23:4058.458.558.4▲ 2.21
13:23:4058.358.458.4▲ 2.24
13:23:3458.358.458.3▲ 2.11
13:23:3358.358.458.3▲ 2.11
13:23:2858.358.458.4▲ 2.21
13:23:2858.358.458.4▲ 2.21
13:23:2758.358.458.4▲ 2.21
13:23:2658.358.458.4▲ 2.21
13:23:2458.358.458.4▲ 2.22
13:23:2458.358.458.4▲ 2.22
13:23:2458.358.458.4▲ 2.22
13:23:2158.358.458.4▲ 2.21
13:23:2158.358.458.4▲ 2.25
13:23:1758.358.458.4▲ 2.21
13:23:1358.358.458.3▲ 2.11
13:23:1058.358.458.4▲ 2.22
13:23:0958.358.458.3▲ 2.12
13:23:0558.458.558.4▲ 2.28
13:23:0558.458.558.5▲ 2.32
13:23:0458.458.558.4▲ 2.23
13:23:0458.458.558.4▲ 2.24
13:23:0258.458.558.5▲ 2.31
13:23:0058.358.458.4▲ 2.21
13:22:5958.358.458.4▲ 2.21
13:22:5658.358.458.4▲ 2.21
13:22:5258.458.558.4▲ 2.22
13:22:5158.458.558.4▲ 2.21
13:22:4858.358.458.4▲ 2.23
13:22:4758.358.458.4▲ 2.21
13:22:4558.458.558.4▲ 2.24
13:22:4558.458.558.4▲ 2.21
13:22:4458.458.558.4▲ 2.21
13:22:4158.458.558.4▲ 2.24
13:22:4158.458.558.4▲ 2.23
13:22:4158.458.558.5▲ 2.33
13:22:3758.458.558.4▲ 2.21
13:22:3558.458.558.4▲ 2.21
13:22:3458.458.558.4▲ 2.21
13:22:2958.458.558.4▲ 2.21
13:22:2958.458.558.5▲ 2.35
13:22:2758.458.558.4▲ 2.22
13:22:2558.358.558.5▲ 2.31
13:22:2358.458.558.4▲ 2.21
13:22:2158.358.458.3▲ 2.12
13:22:2158.458.558.4▲ 2.25
13:22:2158.358.458.4▲ 2.21
13:22:2158.358.458.3▲ 2.11
13:22:1558.458.558.4▲ 2.21
13:22:1558.358.458.4▲ 2.29
13:22:1558.358.458.4▲ 2.23
13:22:1558.358.458.4▲ 2.24
13:22:1458.358.458.4▲ 2.22
13:22:1158.358.458.4▲ 2.21
13:21:5958.358.458.4▲ 2.22
13:21:5458.358.458.4▲ 2.21
13:21:5258.358.458.4▲ 2.21
13:21:5258.358.458.4▲ 2.22
13:21:5258.358.458.4▲ 2.21
13:21:5158.358.458.3▲ 2.11
13:21:5158.358.458.4▲ 2.26
13:21:4658.358.458.4▲ 2.23
13:21:4658.258.458.4▲ 2.21
13:21:4658.258.458.4▲ 2.21
13:21:4358.258.458.4▲ 2.23
13:21:4258.358.458.3▲ 2.123
13:21:4258.358.458.3▲ 2.11
13:21:4158.358.458.4▲ 2.21
13:21:4158.358.458.4▲ 2.27
13:21:3958.358.458.4▲ 2.212
13:21:3458.358.458.3▲ 2.11
13:21:3458.358.458.4▲ 2.21
13:21:2858.358.458.4▲ 2.21
13:21:2258.358.458.4▲ 2.21
13:21:2058.358.458.4▲ 2.22
13:21:2058.358.458.4▲ 2.21
13:21:1958.358.458.4▲ 2.22
13:21:1558.358.458.4▲ 2.21
13:21:0958.358.458.3▲ 2.16
13:21:0558.358.458.4▲ 2.22
13:20:5958.358.458.4▲ 2.21
13:20:5858.358.458.4▲ 2.22
13:20:5758.258.458.4▲ 2.21
13:20:5758.258.458.4▲ 2.21
13:20:4658.358.458.4▲ 2.210
13:20:3858.358.458.4▲ 2.215
13:20:2358.458.458.4▲ 2.24
13:20:1958.458.458.4▲ 2.242
13:20:1558.258.458.4▲ 2.212
13:19:4058.258.458.3▲ 2.12
13:19:3658.358.458.3▲ 2.19
13:19:2458.258.458.3▲ 2.11
13:19:2358.258.458.2▲ 21
13:19:2258.358.458.3▲ 2.16
13:19:2258.358.458.3▲ 2.11
13:19:1958.358.458.4▲ 2.227
13:19:0458.358.458.4▲ 2.25
13:18:5758.358.458.4▲ 2.21
13:18:5758.358.458.3▲ 2.14
13:18:5558.358.458.3▲ 2.16
13:18:5458.358.458.3▲ 2.13
13:18:5358.358.458.3▲ 2.18
13:18:5058.358.458.3▲ 2.157
13:18:2958.258.458.4▲ 2.21
13:18:2858.258.458.4▲ 2.234
13:18:1958.258.358.3▲ 2.121
13:18:1558.158.258.3▲ 2.15
13:18:1458.158.258.3▲ 2.17
13:18:0858.158.258.2▲ 29
13:18:0858.158.258.3▲ 2.112
13:17:5558.158.258.3▲ 2.17
13:17:5158.158.258.3▲ 2.12
13:17:4658.158.258.3▲ 2.12
13:17:4558.158.258.2▲ 22
13:17:4458.158.258.1▲ 1.941
13:17:415858.458.3▲ 2.11
13:17:395858.458.3▲ 2.119
13:17:275858.358.3▲ 2.19
13:17:185858.158.4▲ 2.21
13:17:175858.158.1▲ 1.971
13:17:135858.158.1▲ 1.96
13:17:095858.158▲ 1.825
13:17:0158.158.258.1▲ 1.98
13:16:585858.258.2▲ 21
13:16:5758.158.258.1▲ 1.92
13:16:5758.158.258.2▲ 29
13:16:5558.158.258.1▲ 1.92
13:16:5458.158.258.1▲ 1.91
13:16:5458.158.258.1▲ 1.91
13:16:5358.158.258.1▲ 1.918
13:16:5258.158.258.1▲ 1.919
13:16:425858.258.1▲ 1.94
13:16:425858.258.1▲ 1.95
13:16:415858.258.2▲ 22
13:16:385858.258.2▲ 24
13:16:285858.158.2▲ 25
13:16:265858.158.3▲ 2.11
13:16:245858.158.1▲ 1.960
13:16:205858.158.1▲ 1.941
13:16:145858.158.1▲ 1.965
13:16:055858.158▲ 1.84
13:16:045858.158▲ 1.87
13:16:0257.95858▲ 1.823
13:15:5757.95858▲ 1.812
13:15:555858.158▲ 1.834
13:15:545858.158.1▲ 1.923
13:15:44585858▲ 1.87
13:15:43585858▲ 1.86
13:15:41585858.1▲ 1.910
13:15:3757.958.158▲ 1.85
13:15:3757.958.158.1▲ 1.95
13:15:34585858▲ 1.85
13:15:34585858▲ 1.83
13:15:29585858▲ 1.82
13:15:29585858▲ 1.848
13:15:2857.85857.8▲ 1.620
13:15:2357.85858▲ 1.817
13:15:1957.857.857.8▲ 1.67
13:15:1057.657.857.7▲ 1.51
13:15:0957.657.857.7▲ 1.56
13:15:0957.657.857.7▲ 1.510
13:15:0757.657.857.7▲ 1.511
13:15:0657.657.857.8▲ 1.612
13:15:0357.757.857.7▲ 1.59
13:15:0257.657.957.8▲ 1.62
13:15:0157.757.957.5▲ 1.33
13:15:0157.757.957.6▲ 1.412
13:14:5957.757.957.7▲ 1.543
13:14:5557.758.157.7▲ 1.59
13:14:5557.758.157.8▲ 1.625
13:14:5157.958.257.6▲ 1.46
13:14:5157.958.257.7▲ 1.531
13:14:5157.958.257.8▲ 1.616
13:14:5157.958.257.9▲ 1.763
13:14:5057.958.258.3▲ 2.18
13:14:5057.958.258.2▲ 231
13:14:4758.158.258▲ 1.879
13:14:4758.158.358▲ 1.873
13:14:4758.158.258.2▲ 24
13:14:4658.158.258.3▲ 2.187
13:14:4558.358.458.2▲ 246
13:14:4458.358.458.5▲ 2.34
13:14:4458.358.458.3▲ 2.112
13:14:4358.358.458.4▲ 2.217
13:14:3658.458.358.4▲ 2.23
13:14:3658.458.358.4▲ 2.212
13:14:3558.258.358.3▲ 2.118
13:14:3158.258.358.3▲ 2.116
13:14:2958.258.358.3▲ 2.155
13:14:2458.258.358.2▲ 211
13:14:2258.258.358.3▲ 2.11
13:14:2258.358.358.3▲ 2.11
13:14:2258.358.358.1▲ 1.95
13:14:2258.358.358.2▲ 29
13:14:2058.358.358.2▲ 23
13:14:1958.358.358.2▲ 216
13:14:1858.258.358.4▲ 2.214
13:14:1758.258.358.3▲ 2.11
13:14:1758.258.358.3▲ 2.112
13:14:1658.258.458.3▲ 2.11
13:14:1658.258.458.2▲ 235
13:14:1458.458.458.4▲ 2.210
13:14:1158.358.458.5▲ 2.31
13:14:1158.358.458.5▲ 2.314
13:14:0958.458.358.4▲ 2.29
13:14:0758.358.358.6▲ 2.41
13:14:0758.558.358.6▲ 2.427
13:14:0558.358.358.2▲ 27
13:14:0558.358.358.3▲ 2.13
13:14:0558.458.358.2▲ 221
13:14:0458.458.558.4▲ 2.21
13:14:0458.558.558.5▲ 2.31
13:14:0458.558.558.5▲ 2.31
13:14:0458.558.558.5▲ 2.31
13:14:0458.558.558.5▲ 2.332
13:14:0358.458.558.4▲ 2.22
13:14:0358.558.758.5▲ 2.31
13:14:0358.558.758.5▲ 2.34
13:14:0358.358.758.6▲ 2.46
13:14:0358.458.758.4▲ 2.213
13:14:0358.458.758.6▲ 2.41
13:14:0358.558.758.5▲ 2.37
13:14:0258.458.758.7▲ 2.56
13:14:0158.558.758.5▲ 2.310
13:13:5858.558.758.5▲ 2.322
13:13:5758.558.558.6▲ 2.467
13:13:5458.458.458.5▲ 2.31
13:13:5458.458.458.5▲ 2.31
13:13:5458.358.458.5▲ 2.35
13:13:5458.358.458.5▲ 2.32
13:13:5458.358.458.5▲ 2.39
13:13:5358.358.458.5▲ 2.31
13:13:5358.458.458.4▲ 2.293
13:13:4758.558.458.5▲ 2.34
13:13:4758.558.458.5▲ 2.361
13:13:4658.558.658.5▲ 2.311
13:13:4558.558.658.5▲ 2.358
13:13:4458.558.658.6▲ 2.42
13:13:4358.458.558.6▲ 2.411
13:13:4358.458.558.5▲ 2.39
13:13:4358.458.558.5▲ 2.33
13:13:4258.458.558.6▲ 2.42
13:13:4258.558.458.5▲ 2.321
13:13:4058.358.458.5▲ 2.31
13:13:4058.358.458.5▲ 2.31
13:13:4058.358.458.4▲ 2.221
13:13:3758.258.458.4▲ 2.27
13:13:3758.258.358.3▲ 2.11
13:13:375858.458.3▲ 2.128
13:13:345858.258.3▲ 2.116
13:13:315858.258.2▲ 21
13:13:315858.258.2▲ 212
13:13:3058.158.158.1▲ 1.97
13:13:2958.158.258.1▲ 1.92
13:13:295858.258.1▲ 1.94
13:13:28585858.1▲ 1.913
13:13:25585858.1▲ 1.934
13:13:2157.85857.9▲ 1.71
13:13:2157.85858▲ 1.83

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
32 83 2539 41969
融券買進 融券賣出 融券餘額 融券限額
1 0 34 41969

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 26 0 0
2025/09/22 -62 0 1
2025/09/19 -34 0 3
2025/09/18 -146 0 3
2025/09/17 -205 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU27.2▽0.5▽1.81%
競爭者 3228金麗科MCU149△3△2.05%
競爭者 5236凌陽創新MCU142----
競爭者 6237驊訊VOIP IC34.5▽0.95▽2.68%
競爭者 2458義隆消費性IC145▽1▽0.68%
競爭者 3219倚強科消費性IC72.8▽0.8▽1.09%
競爭者 3227原相消費性IC201.5▽2.5▽1.23%
競爭者 3268海德威消費性IC19.4▽0.35▽1.77%
競爭者 4919新唐消費性IC126.5△1△0.8%
競爭者 6229研通消費性IC23.65△0.05△0.21%
競爭者 6494九齊消費性IC53.9▽1.4▽2.53%
上游供應商 2441超豐IC封裝125.5----
上游供應商 6261久元IC封裝79.7△0.5△0.63%
上游供應商 6261久元IC測試79.7△0.5△0.63%
上游供應商 2303聯電專業晶圓代工124.5△1.5△1.22%
下游客戶 8044網家VOIP IC26.4▽0.4▽1.49%
下游客戶 2365昆盈滑鼠31.25△0.05△0.16%
下游客戶 1781合世電子血壓計11----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5471 松 翰

經營能力 獲利能力
綜合評分 30 綜合評分 64
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 29
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞