MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5471 松翰

松翰 5471

58.10

△1.90(△3.38%)
開盤： 57.10   最高： 58.80   最低： 56.30
昨收： 56.20   買進： 58.00   賣出： 58.10
總量： 6,272   金額： 3.62億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.1▲ 1.927
13:30:0058.158.258.1▲ 1.9503
13:24:5758.258.458.3▲ 2.15
13:24:5458.358.458.3▲ 2.112
13:24:4558.358.458.3▲ 2.13
13:24:4258.358.458.3▲ 2.11
13:24:3958.258.358.3▲ 2.18
13:24:3258.258.358.2▲ 22
13:24:2858.258.358.3▲ 2.11
13:24:2558.258.358.2▲ 212
13:24:1158.258.358.2▲ 27
13:24:1158.358.458.3▲ 2.12
13:24:0558.258.458.4▲ 2.215
13:24:0158.358.458.3▲ 2.162
13:24:0158.358.458.3▲ 2.16
13:23:5858.358.458.4▲ 2.23
13:23:5458.358.458.4▲ 2.24
13:23:4258.358.558.3▲ 2.12
13:23:4158.358.458.4▲ 2.21
13:23:4058.458.558.4▲ 2.21
13:23:4058.358.458.4▲ 2.24
13:23:3458.358.458.3▲ 2.14
13:23:2758.358.458.4▲ 2.22
13:23:2458.358.458.4▲ 2.26
13:23:2158.358.458.4▲ 2.21
13:23:2158.358.458.4▲ 2.25
13:23:1758.358.458.4▲ 2.26
13:23:0558.458.558.4▲ 2.210
13:23:0458.358.458.4▲ 2.23
13:23:0458.358.458.4▲ 2.24
13:23:0258.358.458.5▲ 2.33
13:22:5658.458.458.4▲ 2.23
13:22:5158.458.458.4▲ 2.24
13:22:4758.358.458.4▲ 2.21
13:22:4558.358.558.4▲ 2.25
13:22:4458.358.558.4▲ 2.21
13:22:4158.358.558.4▲ 2.210
13:22:3758.358.558.4▲ 2.21
13:22:3558.358.558.4▲ 2.21
13:22:3458.358.558.4▲ 2.21
13:22:2958.358.558.4▲ 2.21
13:22:2958.358.558.5▲ 2.35
13:22:2758.358.558.4▲ 2.23
13:22:2358.458.558.4▲ 2.21
13:22:2158.358.458.3▲ 2.12
13:22:2158.458.558.4▲ 2.25
13:22:2158.358.458.4▲ 2.21
13:22:2158.358.458.3▲ 2.11
13:22:1558.358.458.4▲ 2.220
13:21:5958.358.458.4▲ 2.22
13:21:5458.358.458.4▲ 2.24
13:21:5258.358.458.4▲ 2.28
13:21:4658.358.458.4▲ 2.23
13:21:4658.258.458.4▲ 2.21
13:21:4658.258.358.4▲ 2.24
13:21:4258.358.458.3▲ 2.123
13:21:4258.358.458.3▲ 2.11
13:21:4158.358.458.4▲ 2.21
13:21:4158.358.458.4▲ 2.27
13:21:3958.358.458.4▲ 2.212
13:21:3458.358.458.3▲ 2.110
13:21:0958.358.458.3▲ 2.19
13:20:5858.358.458.4▲ 2.22
13:20:5758.258.458.4▲ 2.21
13:20:5758.258.458.4▲ 2.21
13:20:5658.358.458.3▲ 2.11
13:20:5558.358.458.4▲ 2.24
13:20:5058.358.558.3▲ 2.110
13:20:5058.458.558.3▲ 2.168
13:20:5058.458.558.4▲ 2.28
13:20:4658.458.558.4▲ 2.22
13:20:4658.358.458.4▲ 2.22
13:20:3958.458.558.4▲ 2.23
13:20:3958.358.458.4▲ 2.26
13:20:3758.358.458.3▲ 2.14
13:20:3558.358.458.3▲ 2.13
13:20:3358.458.558.4▲ 2.22
13:20:2858.458.558.5▲ 2.35
13:20:2358.458.458.4▲ 2.24
13:20:1958.358.458.4▲ 2.237
13:20:1758.358.458.4▲ 2.23
13:20:1658.358.458.4▲ 2.22
13:20:1558.358.458.4▲ 2.21
13:20:0858.358.458.4▲ 2.21
13:20:0058.358.458.4▲ 2.25
13:19:4658.358.458.3▲ 2.11
13:19:4658.358.458.4▲ 2.21
13:19:4358.358.458.3▲ 2.12
13:19:4058.258.458.3▲ 2.11
13:19:4058.258.458.3▲ 2.12
13:19:3658.358.458.3▲ 2.12
13:19:3258.358.458.3▲ 2.12
13:19:2958.358.358.3▲ 2.11
13:19:2958.358.358.3▲ 2.14
13:19:2458.358.458.3▲ 2.19
13:19:1958.358.458.4▲ 2.226
13:19:0958.358.458.4▲ 2.22
13:19:0158.258.458.4▲ 2.21
13:19:0058.258.458.4▲ 2.22
13:18:5858.258.458.3▲ 2.11
13:18:5758.258.358.4▲ 2.21
13:18:5758.258.358.3▲ 2.12
13:18:5658.358.458.3▲ 2.11
13:18:5558.258.458.3▲ 2.11
13:18:5558.258.458.3▲ 2.11
13:18:5558.258.458.3▲ 2.12
13:18:5558.258.458.3▲ 2.11
13:18:5558.258.458.2▲ 21
13:18:5458.358.458.3▲ 2.11
13:18:5458.358.458.3▲ 2.15
13:18:5258.358.458.3▲ 2.12
13:18:5258.358.458.4▲ 2.22
13:18:5058.358.458.3▲ 2.12
13:18:5058.358.458.3▲ 2.12
13:18:4958.358.458.3▲ 2.11
13:18:4958.358.458.3▲ 2.11
13:18:4758.358.458.3▲ 2.11
13:18:4658.358.458.3▲ 2.11
13:18:4658.358.458.3▲ 2.18
13:18:4058.358.458.3▲ 2.17
13:18:3758.358.458.3▲ 2.131
13:18:3658.358.458.4▲ 2.21
13:18:3658.358.458.4▲ 2.23
13:18:3158.358.458.3▲ 2.12
13:18:2858.258.458.4▲ 2.21
13:18:2758.258.458.3▲ 2.11
13:18:2358.258.458.3▲ 2.11
13:18:2258.258.458.2▲ 229
13:18:2258.358.458.3▲ 2.13
13:18:1958.358.458.3▲ 2.11
13:18:1858.258.358.3▲ 2.119
13:18:1558.258.358.3▲ 2.13
13:18:1458.258.358.2▲ 21
13:18:1458.258.358.3▲ 2.11
13:18:1458.258.358.3▲ 2.13
13:18:1358.258.358.3▲ 2.12
13:18:1258.258.358.2▲ 21
13:18:0958.258.358.3▲ 2.11
13:18:0858.258.358.2▲ 29
13:18:0858.258.358.3▲ 2.14
13:18:0158.258.358.3▲ 2.12
13:18:0058.258.358.3▲ 2.13
13:18:0058.258.358.3▲ 2.13
13:17:5558.258.358.3▲ 2.13
13:17:5458.258.358.3▲ 2.12
13:17:5358.258.358.3▲ 2.12
13:17:5158.258.358.3▲ 2.12
13:17:4658.258.358.3▲ 2.13
13:17:4558.158.258.2▲ 21
13:17:4458.158.258.1▲ 1.942
13:17:3958.158.358.3▲ 2.12
13:17:3758.158.358.2▲ 21
13:17:3758.158.358.3▲ 2.12
13:17:3558.158.358.2▲ 29
13:17:2958.258.358.2▲ 24
13:17:2858.358.458.3▲ 2.11
13:17:2758.158.358.3▲ 2.12
13:17:2358.258.458.2▲ 23
13:17:2258.158.458.3▲ 2.14
13:17:1858.158.458.4▲ 2.21
13:17:1758.158.458.1▲ 1.91
13:17:145858.258.4▲ 2.211
13:17:145858.258.3▲ 2.128
13:17:145858.258.2▲ 231
13:17:135858.258.1▲ 1.96
13:17:095858.158▲ 1.87
13:17:0858.158.258.1▲ 1.98
13:17:0858.158.258.2▲ 21
13:17:0858.158.258.2▲ 22
13:17:0458.158.258.1▲ 1.97
13:17:015858.258.1▲ 1.91
13:16:5958.158.258.1▲ 1.92
13:16:5958.158.258.2▲ 25
13:16:585858.258.2▲ 21
13:16:5758.158.258.1▲ 1.92
13:16:5758.158.258.2▲ 22
13:16:5758.158.258.1▲ 1.93
13:16:5658.158.258▲ 1.83
13:16:5558.158.258.1▲ 1.93
13:16:545858.158.1▲ 1.91
13:16:545858.158.1▲ 1.91
13:16:535858.158.1▲ 1.91
13:16:535858.258.1▲ 1.912
13:16:535858.258.2▲ 24
13:16:535858.258.2▲ 21
13:16:525858.258.1▲ 1.91
13:16:515858.258.2▲ 21
13:16:4958.158.258.1▲ 1.91
13:16:495858.258.2▲ 21
13:16:4758.158.258.1▲ 1.98
13:16:455858.158.1▲ 1.92
13:16:445858.158.2▲ 24
13:16:435858.158.1▲ 1.91
13:16:4258.158.258.1▲ 1.94
13:16:4258.158.258.1▲ 1.95
13:16:4158.158.258.2▲ 21
13:16:3958.158.258.2▲ 21
13:16:3858.158.258.2▲ 21
13:16:3858.158.258.1▲ 1.93
13:16:2858.258.358.2▲ 21
13:16:2758.158.358.1▲ 1.95
13:16:2458.158.358.1▲ 1.951
13:16:245858.158.1▲ 1.93
13:16:225858.158▲ 1.827
13:16:175858.158▲ 1.825
13:16:095858.258▲ 1.85
13:16:095858.258.2▲ 21
13:16:0958.158.258.1▲ 1.91
13:16:09585858.1▲ 1.96
13:16:0757.95858▲ 1.82
13:16:0657.95858.1▲ 1.920
13:16:06585858▲ 1.815
13:16:0657.95858▲ 1.815
13:16:0357.95858▲ 1.81
13:16:0257.958.158▲ 1.82
13:16:025858.158▲ 1.83
13:16:0257.958.158▲ 1.81
13:16:0157.958.158▲ 1.811
13:15:58585858.1▲ 1.91
13:15:58585858▲ 1.81
13:15:58585858▲ 1.81
13:15:58585858▲ 1.81
13:15:58585858▲ 1.81
13:15:58585858▲ 1.84
13:15:57585858▲ 1.82
13:15:57585858▲ 1.83
13:15:56585857.9▲ 1.74
13:15:56585858▲ 1.82
13:15:56585858▲ 1.81
13:15:55585858▲ 1.81
13:15:55585858▲ 1.838
13:15:525858.158.1▲ 1.91
13:15:515858.158▲ 1.82
13:15:4657.958.157.9▲ 1.79
13:15:4657.958.157.9▲ 1.77
13:15:455858.158▲ 1.81
13:15:445858.158▲ 1.813
13:15:415858.158.1▲ 1.91
13:15:415858.158.1▲ 1.91
13:15:405858.158▲ 1.82
13:15:405858.158.1▲ 1.92
13:15:405858.158.1▲ 1.92
13:15:375858.158.1▲ 1.91
13:15:375858.158▲ 1.87
13:15:375858.158.1▲ 1.91
13:15:365858.158.1▲ 1.91
13:15:355858.158.1▲ 1.98
13:15:325858.158.1▲ 1.91
13:15:325858.158.1▲ 1.911
13:15:295858.158▲ 1.81
13:15:2957.85858▲ 1.843
13:15:2657.857.958▲ 1.89
13:15:2657.857.957.9▲ 1.71
13:15:2657.95857.9▲ 1.71
13:15:2657.95857.9▲ 1.74
13:15:2457.85858▲ 1.81
13:15:2357.85858▲ 1.81
13:15:2357.95857.8▲ 1.69
13:15:2357.95857.9▲ 1.71
13:15:2257.95857.9▲ 1.71
13:15:2157.75858▲ 1.81
13:15:2057.75858▲ 1.81
13:15:1957.857.957.8▲ 1.61
13:15:1957.857.957.9▲ 1.71
13:15:1957.757.957.9▲ 1.71
13:15:1957.857.957.8▲ 1.66
13:15:1157.757.857.9▲ 1.72
13:15:0957.657.857.7▲ 1.514
13:15:0857.657.857.8▲ 1.623
13:15:0357.657.857.6▲ 1.46
13:15:0257.657.857.8▲ 1.67
13:15:0157.557.857.5▲ 1.33
13:15:0157.557.857.6▲ 1.44
13:14:5957.557.757.7▲ 1.51
13:14:5957.557.757.5▲ 1.34
13:14:5957.557.757.6▲ 1.41
13:14:5957.557.757.7▲ 1.52
13:14:5957.557.757.7▲ 1.51
13:14:5957.657.757.6▲ 1.41
13:14:5757.657.757.7▲ 1.531
13:14:5657.75857.7▲ 1.57
13:14:5557.85857.8▲ 1.63
13:14:5557.85857.7▲ 1.59
13:14:5557.85857.8▲ 1.61
13:14:5557.75858▲ 1.81
13:14:5457.75858▲ 1.81
13:14:5457.75857.7▲ 1.52
13:14:5357.75858▲ 1.81
13:14:5357.75858▲ 1.812
13:14:5257.757.957.9▲ 1.71
13:14:5257.95857.9▲ 1.71
13:14:5257.75858▲ 1.83
13:14:5257.75858▲ 1.82
13:14:5157.958.257.6▲ 1.46
13:14:5157.958.257.7▲ 1.531
13:14:5157.958.257.8▲ 1.616
13:14:5157.958.257.9▲ 1.72
13:14:5157.958.258.2▲ 21
13:14:515858.357.8▲ 1.621
13:14:515858.357.9▲ 1.733

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
32 83 2539 41969
融券買進 融券賣出 融券餘額 融券限額
1 0 34 41969

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 26 0 0
2025/09/22 -62 0 1
2025/09/19 -34 0 3
2025/09/18 -146 0 3
2025/09/17 -205 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU27.2▽0.5▽1.81%
競爭者 3228金麗科MCU149△3△2.05%
競爭者 5236凌陽創新MCU142----
競爭者 6237驊訊VOIP IC34.5▽0.95▽2.68%
競爭者 2458義隆消費性IC145▽1▽0.68%
競爭者 3219倚強科消費性IC72.8▽0.8▽1.09%
競爭者 3227原相消費性IC201.5▽2.5▽1.23%
競爭者 3268海德威消費性IC19.4▽0.35▽1.77%
競爭者 4919新唐消費性IC126.5△1△0.8%
競爭者 6229研通消費性IC23.65△0.05△0.21%
競爭者 6494九齊消費性IC53.9▽1.4▽2.53%
上游供應商 2441超豐IC封裝125.5----
上游供應商 6261久元IC封裝79.7△0.5△0.63%
上游供應商 6261久元IC測試79.7△0.5△0.63%
上游供應商 2303聯電專業晶圓代工124.5△1.5△1.22%
下游客戶 8044網家VOIP IC26.4▽0.4▽1.49%
下游客戶 2365昆盈滑鼠31.25△0.05△0.16%
下游客戶 1781合世電子血壓計11----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5471 松 翰

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 64
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 29
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。