MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5474 聰泰

聰泰 5474

206.50

▽1.50(▽0.72%)
開盤: 210.00   最高: 213.00   最低: 204.00
昨收: 208.00   買進: 205.50   賣出: 207.00
總量: 2,129   金額: 4.43億   2025/02/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----206.5▼ 1.53
13:30:00206.5207206.5▼ 1.5191
13:23:55205.5206205.5▼ 2.51
13:23:38205.5206.5205.5▼ 2.52
13:23:36205206206▼ 29
13:23:36205205.5205.5▼ 2.51
13:23:35205205.5205.5▼ 2.51
13:23:35205.5206205.5▼ 2.53
13:23:29205.5206205.5▼ 2.51
13:23:22205.5206205.5▼ 2.53
13:23:15205.5206205.5▼ 2.53
13:23:08205.5206205.5▼ 2.52
13:22:37205.5206205.5▼ 2.51
13:22:33205.5206205.5▼ 2.59
13:21:53205.5206205.5▼ 2.52
13:21:52205205.5205.5▼ 2.51
13:21:52205205.5205.5▼ 2.55
13:21:52205.5206205.5▼ 2.510
13:21:40205.5206205.5▼ 2.510
13:21:35205.5206205.5▼ 2.55
13:21:33205.5206205.5▼ 2.51
13:21:22205.5206206▼ 21
13:21:18205.5206205.5▼ 2.51
13:21:11205.5206205.5▼ 2.51
13:20:43205.5206206▼ 21
13:20:27205.5206206▼ 21
13:20:15206206.5206▼ 25
13:19:55206206.5206▼ 21
13:19:39206206.5206▼ 21
13:19:28206206.5206▼ 21
13:19:20206206.5206▼ 21
13:18:57205.5206.5206▼ 21
13:18:55206206.5206▼ 22
13:18:55206206.5206▼ 23
13:18:47206206.5206▼ 25
13:18:17206206.5206▼ 21
13:18:10206.5207206▼ 211
13:17:55206.5207206.5▼ 1.51
13:17:37206.5207206.5▼ 1.52
13:17:11206206.5206.5▼ 1.51
13:16:59206206.5206.5▼ 1.510
13:16:14206206.5206.5▼ 1.53
13:15:24206206.5206.5▼ 1.51
13:14:53206206.5206.5▼ 1.51
13:14:41205.5206.5206.5▼ 1.51
13:14:40205.5206206▼ 25
13:14:22205.5206206▼ 24
13:14:22206206.5206▼ 21
13:14:20206206.5206▼ 21
13:14:05205.5206206▼ 23
13:13:42205.5206206▼ 21
13:13:42206206.5206▼ 21
13:13:37206206.5206▼ 21
13:13:34206206.5206▼ 21
13:13:29206206.5206▼ 21
13:13:26206206.5206▼ 21
13:13:20206206.5206▼ 210
13:12:52206206.5206.5▼ 1.52
13:12:20206206.5206▼ 21
13:11:56205.5206206▼ 21
13:11:49205.5206206▼ 26
13:11:35205.5206206▼ 22
13:11:31205.5206206▼ 23
13:11:31205.5206206▼ 22
13:11:31206206.5206▼ 23
13:11:29206206.5206▼ 23
13:11:26206206.5206▼ 21
13:11:24206206.5206▼ 23
13:11:23206206.5206▼ 22
13:11:18206206.5206▼ 21
13:11:03206206.5206▼ 21
13:10:51206206.5206▼ 22
13:10:42206206.5206▼ 21
13:10:24206206.5206▼ 23
13:10:14206206.5206▼ 21
13:10:05206206.5206.5▼ 1.53
13:10:02206206.5206.5▼ 1.51
13:09:08206.5207206.5▼ 1.510
13:08:57206.5207206.5▼ 1.51
13:06:29206.5207206.5▼ 1.51
13:06:02206.5207206.5▼ 1.51
13:05:33206.5207206.5▼ 1.51
13:05:31206.5207206.5▼ 1.51
13:02:48206.5207206.5▼ 1.51
13:01:45206.5207206.5▼ 1.51
13:01:30206.5207206.5▼ 1.51
13:01:15206206.5206.5▼ 1.51
13:00:11206206.5206.5▼ 1.51
13:00:11206206.5206.5▼ 1.51
13:00:11206206.5206.5▼ 1.53
13:00:10206206.5206▼ 21
12:59:57206206.5206▼ 21
12:59:51206206.5206▼ 21
12:59:44206206.5206▼ 21
12:59:40206206.5206▼ 21
12:59:31206206.5206▼ 22
12:59:10206206.5206▼ 21
12:58:41206206.5206▼ 22
12:58:39206206.5206▼ 21
12:58:31206206.5206▼ 21
12:58:26206206.5206▼ 21
12:58:23206206.5206▼ 21
12:57:29206206.5206▼ 23
12:57:29206206.5206▼ 21
12:57:25206206.5206▼ 21
12:57:10206206.5206▼ 25
12:56:36206206.5206.5▼ 1.52
12:55:28206206.5206.5▼ 1.53
12:55:28206206.5206▼ 21
12:53:45206206.5206.5▼ 1.51
12:53:45206.5207206▼ 26
12:53:45206.5207206.5▼ 1.54
12:53:35206.5207206.5▼ 1.51
12:53:30206.5207206.5▼ 1.51
12:53:09206.5207206.5▼ 1.51
12:52:42206.5207206.5▼ 1.51
12:50:32206206.5206.5▼ 1.54
12:49:59206206.5206.5▼ 1.51
12:49:03206206.5206.5▼ 1.52
12:44:59206206.5206.5▼ 1.51
12:43:53206.5207206.5▼ 1.51
12:43:18206.5207206.5▼ 1.51
12:43:16206.5207206.5▼ 1.51
12:43:06206.5207206.5▼ 1.51
12:41:02206206.5206.5▼ 1.51
12:40:46206206.5206.5▼ 1.51
12:40:45206206.5206.5▼ 1.51
12:40:34206.5207206.5▼ 1.53
12:40:30206.5207206.5▼ 1.51
12:40:22206.5207206.5▼ 1.51
12:38:00206.5207206.5▼ 1.51
12:36:32207207.5207▼ 11
12:36:31207207.5207▼ 11
12:36:30207207.5207▼ 11
12:36:29207207.5207▼ 16
12:36:29207.5208.5207.5▼ 0.58
12:36:29208208.5208--7
12:35:24208208.5208.5▲ 0.51
12:35:19208208.5208.5▲ 0.51
12:35:14208208.5208.5▲ 0.52
12:34:34208208.5208.5▲ 0.51
12:33:07208208.5208.5▲ 0.52
12:32:48208208.5208.5▲ 0.52
12:32:44208208.5208.5▲ 0.51
12:32:39208208.5208.5▲ 0.51
12:32:25208208.5208.5▲ 0.51
12:31:44208208.5208.5▲ 0.51
12:31:41208208.5208.5▲ 0.51
12:31:38208208.5208.5▲ 0.52
12:31:17208208.5208--1
12:29:18207.5208208--1
12:28:39207.5208208--7
12:27:13208208.5208--8
12:26:16208208.5208--1
12:25:25208208.5208--1
12:25:10208208.5208.5▲ 0.51
12:24:49207.5208208.5▲ 0.54
12:24:49207.5208208--1
12:24:40207.5208208--1
12:24:33207.5208208--1
12:24:27208208.5208--1
12:24:25208208.5208--2
12:24:06207.5208208--2
12:24:03207.5208208--1
12:24:02207.5208208--1
12:24:01207.5208208--1
12:24:00207.5208208--2
12:24:00207.5208208--1
12:23:39207.5208208--1
12:23:37207.5208208--4
12:23:35207208208--3
12:23:31207207.5207.5▼ 0.52
12:23:31207207.5207.5▼ 0.51
12:23:31207207.5207.5▼ 0.53
12:23:31207207.5207.5▼ 0.54
12:23:31207207.5207.5▼ 0.510
12:23:31207207.5207.5▼ 0.52
12:23:09207207.5207.5▼ 0.51
12:19:41207207.5207.5▼ 0.51
12:18:32206.5207.5207.5▼ 0.51
12:18:05206.5207.5207.5▼ 0.51
12:17:55206.5207207▼ 12
12:17:55206.5207207▼ 14
12:17:21206.5207207▼ 12
12:17:20206.5207207▼ 11
12:16:05206207207▼ 11
12:16:03206206.5206.5▼ 1.55
12:16:02206206.5206.5▼ 1.52
12:16:02206206.5206.5▼ 1.51
12:16:01205.5206.5206.5▼ 1.51
12:16:00205.5206206▼ 27
12:16:00205.5206206▼ 22
12:15:32205.5206206▼ 21
12:15:31205.5206206▼ 21
12:14:38205.5206206▼ 21
12:14:07206206.5206▼ 22
12:13:51206206.5206▼ 21
12:11:18206206.5206▼ 21
12:09:57206206.5206▼ 21
12:06:34206206.5206▼ 21
12:06:30206206.5206.5▼ 1.51
12:06:29206206.5206.5▼ 1.51
12:05:41206206.5206.5▼ 1.51
12:04:59206206.5206.5▼ 1.51
12:04:21205.5206.5205.5▼ 2.51
12:01:48205.5206.5205.5▼ 2.51
11:58:47205.5206.5205.5▼ 2.51
11:54:59205.5206206▼ 21
11:54:22205.5206206▼ 21
11:54:13205.5206.5206.5▼ 1.51
11:52:56205.5206206▼ 21
11:52:55205.5206206▼ 21
11:52:28205.5206206▼ 21
11:52:28206206.5206▼ 22
11:46:58206206.5206.5▼ 1.54
11:44:32206206.5206.5▼ 1.51
11:42:58205.5206206▼ 21
11:42:49205.5206206▼ 23
11:41:46205.5206206▼ 21
11:39:31205.5206206▼ 21
11:39:09205.5206206▼ 21
11:36:47205.5206206▼ 21
11:35:31206206.5206▼ 21
11:35:21206206.5206▼ 21
11:34:56206206.5206▼ 22
11:34:06205.5206206▼ 23
11:34:03205.5206206▼ 21
11:32:54205.5206206▼ 21
11:30:05205205.5205.5▼ 2.52
11:30:05205205.5205.5▼ 2.51
11:30:05205205.5205.5▼ 2.53
11:30:05205205.5205.5▼ 2.53
11:29:36204.5205205▼ 31
11:29:36204.5205205▼ 31
11:29:36204.5205205▼ 35
11:29:09204.5205205▼ 31
11:29:08204.5205205▼ 31
11:28:49204.5205205▼ 31
11:28:13205205.5205▼ 31
11:27:48204.5205205▼ 31
11:27:39205205.5205▼ 34
11:26:24205205.5205.5▼ 2.53
11:25:23205.5206205.5▼ 2.53
11:24:10205205.5205.5▼ 2.51
11:24:07205205.5205.5▼ 2.51
11:23:57205205.5205.5▼ 2.51
11:23:17205205.5205.5▼ 2.52
11:23:06205205.5205.5▼ 2.52
11:23:02205205.5205.5▼ 2.51
11:22:43205205.5205.5▼ 2.52
11:22:38205205.5205.5▼ 2.51
11:22:11205205.5205.5▼ 2.52
11:21:08205205.5205.5▼ 2.51
11:17:54205205.5205▼ 31
11:17:25204.5205205▼ 31
11:17:25204.5205205▼ 38
11:15:04204.5205205▼ 31
11:14:55204.5205205▼ 31
11:13:14204.5205204.5▼ 3.52
11:11:39204.5205204.5▼ 3.53
11:11:28204.5205204.5▼ 3.51
11:11:19204.5205204.5▼ 3.51
11:09:36204.5205204.5▼ 3.52
11:08:12205205.5205▼ 36
11:06:55205.5206205.5▼ 2.54
11:05:33205.5206205.5▼ 2.51
11:05:28205205.5205.5▼ 2.51
11:05:25205205.5205.5▼ 2.51
11:05:23205205.5205.5▼ 2.51
11:05:16205205.5205.5▼ 2.55
11:04:52205205.5205.5▼ 2.51
11:04:51205205.5205▼ 31
11:04:32204.5205.5204.5▼ 3.51
11:04:27204.5205205▼ 39
11:04:27204204.5204.5▼ 3.53
11:04:23204204.5204.5▼ 3.51
11:04:20204205204▼ 41
11:04:14204205204▼ 41
11:04:09204.5205204.5▼ 3.51
11:03:59204.5205204.5▼ 3.51
11:03:34204.5205204.5▼ 3.56
11:03:12204.5205204.5▼ 3.51
11:01:32204.5205205▼ 31
11:00:53205205.5205▼ 31
11:00:33205205.5205▼ 31
11:00:12204.5205205▼ 32
11:00:02204.5205205▼ 31
10:59:28205205.5205▼ 32
10:59:00204.5205205▼ 32
10:59:00205205.5205▼ 31
10:58:39204.5205205▼ 31
10:58:38205205.5205▼ 33
10:58:25205205.5205▼ 32
10:58:18205205.5205▼ 31
10:57:45205205.5205▼ 31
10:57:17205205.5205▼ 32
10:56:58205205.5205▼ 31
10:56:23205205.5205▼ 35
10:55:04205205.5205.5▼ 2.51
10:55:04204.5205.5205.5▼ 2.56

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
249 329 2128 10088
融券買進 融券賣出 融券餘額 融券限額
7 33 119 10088

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/06 308 0 -36
2025/02/05 399 0 13
2025/02/04 -241 0 16
2025/02/03 217 0 9
2025/01/22 -192 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2417圓剛電視卡49.9▽0.2▽0.4%
競爭者 3287廣寰科電視卡31.35△0.75△2.45%
競爭者 3541西柏影音處理器28.4△0.3△1.07%
競爭者 6277宏正影音處理器75.1△0.4△0.54%
競爭者 6512啟發電影音處理器23.05▽0.35▽1.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5474 聰 泰

經營能力 獲利能力
綜合評分 49 綜合評分 70
同業標準 33 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 18
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞