MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5475 德宏

德宏 5475

29.70

▽0.50(▽1.66%)
開盤: 30.25   最高: 30.90   最低: 29.60
昨收: 30.20   買進: 29.70   賣出: 29.80
總量: 2,272   金額: 0.68億   2021/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.7▼ 0.516
13:30:0029.729.829.7▼ 0.5103
13:24:5829.729.829.8▼ 0.41
13:24:5029.629.7529.75▼ 0.455
13:24:5029.6529.7529.65▼ 0.551
13:24:4629.7529.829.6▼ 0.64
13:24:4629.7529.829.65▼ 0.5515
13:24:4629.7529.829.7▼ 0.530
13:24:4629.7529.829.75▼ 0.451
13:24:4629.7529.829.8▼ 0.43
13:24:4529.7529.829.75▼ 0.4510
13:24:4129.7529.829.75▼ 0.454
13:24:3229.7529.829.8▼ 0.42
13:24:2629.829.8529.8▼ 0.41
13:24:1829.7529.8529.85▼ 0.352
13:24:1129.7529.829.8▼ 0.41
13:24:1029.7529.829.75▼ 0.454
13:23:5629.7529.829.75▼ 0.4510
13:23:5129.7529.829.75▼ 0.451
13:23:4329.7529.829.85▼ 0.352
13:23:4329.7529.829.8▼ 0.410
13:23:3929.7529.829.8▼ 0.42
13:23:3829.7529.829.75▼ 0.451
13:23:2829.7529.829.8▼ 0.42
13:23:2329.829.8529.8▼ 0.41
13:23:2329.829.8529.8▼ 0.439
13:23:0929.829.8529.8▼ 0.42
13:23:0729.829.8529.8▼ 0.41
13:22:5729.829.8529.85▼ 0.351
13:22:4929.829.8529.8▼ 0.41
13:22:3329.8529.929.85▼ 0.352
13:22:2729.8529.929.85▼ 0.351
13:22:1329.829.8529.85▼ 0.3510
13:22:0929.829.929.8▼ 0.41
13:22:0829.8529.929.8▼ 0.48
13:22:0829.8529.929.85▼ 0.352
13:22:0129.8529.929.85▼ 0.351
13:21:1829.829.8529.85▼ 0.353
13:21:0629.829.8529.85▼ 0.351
13:20:5429.8529.929.85▼ 0.3524
13:20:4829.8529.929.9▼ 0.33
13:20:1729.8529.929.9▼ 0.36
13:20:0329.8529.929.85▼ 0.354
13:20:0229.8529.929.85▼ 0.352
13:19:5029.8529.929.85▼ 0.352
13:19:3529.8529.929.85▼ 0.355
13:19:1029.8529.929.85▼ 0.355
13:19:0829.8529.929.9▼ 0.31
13:18:3929.93029.9▼ 0.32
13:18:3029.8529.9529.95▼ 0.253
13:18:2729.929.9529.9▼ 0.31
13:18:0929.8529.929.9▼ 0.31
13:18:0529.8529.929.9▼ 0.31
13:17:5429.8529.929.9▼ 0.34
13:17:3129.8529.929.85▼ 0.351
13:17:0929.8529.929.9▼ 0.31
13:16:4229.8529.929.85▼ 0.351
13:16:2629.829.8529.85▼ 0.351
13:16:1529.8529.929.85▼ 0.3514
13:15:5529.929.9529.85▼ 0.359
13:15:5529.929.9529.9▼ 0.31
13:15:5029.929.9529.9▼ 0.34
13:15:4329.929.9529.9▼ 0.32
13:15:3029.8529.929.9▼ 0.34
13:15:2729.8529.929.85▼ 0.351
13:15:1829.93029.9▼ 0.36
13:15:0829.93029.9▼ 0.314
13:15:0229.93029.9▼ 0.330
13:14:3929.93029.9▼ 0.33
13:14:1929.93029.9▼ 0.31
13:14:1929.929.9529.95▼ 0.251
13:14:1829.929.9529.9▼ 0.315
13:14:0629.953029.95▼ 0.2510
13:13:3929.953029.95▼ 0.251
13:13:0129.953029.95▼ 0.252
13:12:5929.953030▼ 0.210
13:11:3629.9530.0529.95▼ 0.2520
13:11:2929.953030▼ 0.210
13:10:2429.953029.95▼ 0.252
13:10:063030.0530▼ 0.211
13:10:053030.0530.05▼ 0.151
13:10:053030.0530▼ 0.21
13:08:363030.0530.05▼ 0.151
13:08:003030.130.1▼ 0.11
13:07:523030.0530.05▼ 0.151
13:07:393030.0530.05▼ 0.152
13:06:403030.0530.05▼ 0.153
13:05:333030.0530▼ 0.22
13:05:0129.953030▼ 0.23
13:04:123030.0530▼ 0.21
13:03:5229.953030▼ 0.25
13:02:5729.953030▼ 0.210
13:02:5129.953029.95▼ 0.252
13:02:3329.953029.95▼ 0.251
13:02:1429.953029.95▼ 0.252
13:01:1829.953029.95▼ 0.251
13:00:5829.953029.95▼ 0.251
13:00:0629.953030▼ 0.21
12:59:0529.953029.95▼ 0.251
12:58:1429.953030▼ 0.21
12:57:3029.953030▼ 0.21
12:55:2929.953030▼ 0.21
12:53:163030.0530▼ 0.21
12:52:443030.0530▼ 0.211
12:49:4229.953030▼ 0.24
12:49:4229.953030▼ 0.210
12:48:5329.953029.95▼ 0.253
12:48:1429.93029.9▼ 0.32
12:48:0329.93029.9▼ 0.31
12:47:5329.929.9529.95▼ 0.251
12:47:4429.953029.95▼ 0.259
12:45:3629.953029.95▼ 0.252
12:43:5529.93029.9▼ 0.31
12:43:3429.953029.95▼ 0.251
12:43:0329.929.9529.95▼ 0.251
12:42:3729.929.9529.95▼ 0.251
12:40:4129.929.9529.95▼ 0.251
12:40:2929.929.9529.9▼ 0.34
12:39:3129.953029.95▼ 0.255
12:38:0229.953029.95▼ 0.251
12:37:0629.953029.95▼ 0.253
12:36:5929.953029.95▼ 0.2520
12:35:343030.1530▼ 0.21
12:34:333030.1530▼ 0.210
12:33:543030.1530▼ 0.25
12:33:293030.1530▼ 0.23
12:31:4230.130.230.1▼ 0.12
12:29:0629.9530.1530.15▼ 0.051
12:28:1129.9530.0530.2--11
12:28:1129.9530.0530.15▼ 0.051
12:28:1129.9530.0530.1▼ 0.116
12:28:1129.9530.0530.05▼ 0.152
12:27:523030.0530▼ 0.210
12:27:343030.0530▼ 0.23
12:26:3330.0530.130.05▼ 0.151
12:25:5830.0530.130.05▼ 0.151
12:25:2530.0530.130.05▼ 0.151
12:21:5530.0530.130.05▼ 0.151
12:20:5030.0530.130.05▼ 0.1510
12:20:2330.0530.130.05▼ 0.151
12:19:5330.0530.130.05▼ 0.151
12:18:0330.130.1530.1▼ 0.13
12:15:4830.130.230.1▼ 0.14
12:14:5430.0530.1530.15▼ 0.052
12:14:5330.130.1530.1▼ 0.13
12:14:5330.130.1530.1▼ 0.14
12:14:4330.130.1530.1▼ 0.13
12:14:3330.0530.130.1▼ 0.13
12:14:183030.0530.05▼ 0.152
12:14:093030.0530.05▼ 0.151
12:13:5430.0530.130.05▼ 0.154
12:13:133030.130▼ 0.21
12:13:113030.130.1▼ 0.12
12:10:0830.0530.130.1▼ 0.11
12:09:4830.0530.130.1▼ 0.110
12:09:1330.0530.130.05▼ 0.151
12:09:1330.0530.130.05▼ 0.151
12:09:123030.0530.05▼ 0.154
12:06:003030.0530.05▼ 0.151
12:03:5129.953030▼ 0.24
12:02:443030.130▼ 0.21
12:02:023030.130▼ 0.24
12:01:133030.0530.05▼ 0.153
12:00:0829.953030▼ 0.216
12:00:0829.953030▼ 0.25
12:00:0629.953029.95▼ 0.251
11:58:4729.953029.95▼ 0.251
11:56:2029.953029.95▼ 0.251
11:56:1429.953029.95▼ 0.252
11:52:5929.953030▼ 0.22
11:49:4429.953029.95▼ 0.251
11:48:2229.929.9529.95▼ 0.257
11:48:2229.929.9529.95▼ 0.251
11:46:4429.929.9529.95▼ 0.251
11:44:2229.929.9529.9▼ 0.31
11:42:4629.929.9529.9▼ 0.31
11:41:3429.929.9529.9▼ 0.36
11:41:3429.929.9529.9▼ 0.32
11:40:0729.93029.9▼ 0.31
11:38:4729.93029.9▼ 0.31
11:37:4329.93029.9▼ 0.31
11:37:0929.93029.9▼ 0.31
11:36:0629.93029.9▼ 0.31
11:36:0629.93029.9▼ 0.33
11:34:2829.93029.9▼ 0.324
11:34:2829.93029.9▼ 0.32
11:34:2629.953029.95▼ 0.251
11:34:0329.953029.95▼ 0.251
11:34:0329.953029.95▼ 0.258
11:33:2329.953030▼ 0.21
11:33:0329.953030▼ 0.21
11:32:573030.0530▼ 0.21
11:32:4729.953030▼ 0.24
11:32:0029.953030▼ 0.21
11:30:0029.953030▼ 0.21
11:29:3629.953030▼ 0.21
11:29:2729.953030▼ 0.23
11:28:5329.953030▼ 0.28
11:28:5329.953030▼ 0.210
11:28:4029.953030▼ 0.25
11:27:4129.953030▼ 0.21
11:25:1629.929.9529.95▼ 0.254
11:24:1529.929.9529.9▼ 0.32
11:24:0329.93029.9▼ 0.31
11:23:5829.93029.9▼ 0.31
11:23:2429.93029.9▼ 0.31
11:23:0629.93029.9▼ 0.310
11:22:2529.93029.9▼ 0.330
11:21:2729.929.9529.95▼ 0.251
11:19:4729.953029.9▼ 0.39
11:19:4729.953029.95▼ 0.251
11:18:5629.953029.95▼ 0.251
11:16:4829.953029.95▼ 0.252
11:16:2129.953029.95▼ 0.254
11:14:3529.953029.9▼ 0.34
11:14:3529.953029.95▼ 0.251
11:14:0729.953029.95▼ 0.251
11:13:3629.953029.95▼ 0.252
11:12:4629.929.9529.95▼ 0.251
11:12:2929.929.9529.95▼ 0.2514
11:12:1929.929.9529.95▼ 0.253
11:12:1829.953029.95▼ 0.2513
11:10:3529.953030▼ 0.25
11:08:1829.953030▼ 0.21
11:06:5029.953030▼ 0.21
11:06:4129.953029.95▼ 0.255
11:06:3229.953030▼ 0.21
11:04:3529.953030▼ 0.21
11:02:3329.953029.95▼ 0.255
11:00:2629.953029.95▼ 0.255
11:00:2029.953029.95▼ 0.252
10:56:4229.953029.95▼ 0.251
10:56:3729.929.9529.95▼ 0.253
10:55:5529.929.9529.9▼ 0.32
10:55:4929.953029.95▼ 0.251
10:55:0729.953029.95▼ 0.255
10:55:0729.953029.95▼ 0.255
10:54:2529.953029.95▼ 0.251
10:50:1729.953029.95▼ 0.254
10:49:1529.953029.95▼ 0.251
10:49:1229.953029.95▼ 0.251
10:48:3929.953029.95▼ 0.251
10:48:2529.953030▼ 0.22
10:48:2229.953029.95▼ 0.253
10:48:0729.953029.95▼ 0.251
10:47:233030.0530▼ 0.210
10:44:023030.0530▼ 0.22
10:42:153030.130▼ 0.26
10:42:123030.130▼ 0.21
10:41:313030.130▼ 0.22
10:40:553030.130▼ 0.210
10:39:393030.130▼ 0.21
10:39:323030.130▼ 0.21
10:39:223030.130▼ 0.25
10:38:393030.130▼ 0.21
10:38:293030.130▼ 0.23
10:38:1729.953030▼ 0.21
10:38:1729.953029.95▼ 0.251
10:37:4029.9530.129.9▼ 0.34
10:37:4029.9530.129.95▼ 0.251
10:37:3829.9530.129.95▼ 0.252
10:37:2629.953030▼ 0.232
10:37:2429.929.9529.95▼ 0.251
10:37:1729.929.9529.95▼ 0.259
10:37:0129.929.9529.9▼ 0.31
10:36:4829.953029.95▼ 0.2512
10:36:4229.953029.95▼ 0.252
10:35:5329.953029.95▼ 0.251
10:35:4829.953029.95▼ 0.251
10:35:263030.130▼ 0.218
10:35:043030.130▼ 0.21
10:34:523030.130▼ 0.21
10:33:063030.130▼ 0.23
10:32:1629.953030▼ 0.27
10:31:3129.953030▼ 0.21
10:31:033030.130▼ 0.21
10:30:573030.130▼ 0.25
10:29:453030.130▼ 0.29
10:29:393030.130▼ 0.26
10:29:263030.130▼ 0.22
10:28:553030.130▼ 0.21
10:28:553030.130▼ 0.25
10:28:4130.0530.130.05▼ 0.155
10:25:3030.130.1530.1▼ 0.11
10:24:043030.130.1▼ 0.11
10:23:0929.953030▼ 0.24
10:23:033030.130▼ 0.21
10:22:4629.953030▼ 0.213
10:22:4629.953030▼ 0.210
10:22:4629.953030▼ 0.220
10:22:3329.953030▼ 0.21
10:21:4329.953030▼ 0.21
10:21:373030.1530▼ 0.21
10:21:343030.1530▼ 0.25
10:21:173030.1530▼ 0.25
10:21:103030.1530▼ 0.25
10:20:513030.230▼ 0.22
10:20:443030.230▼ 0.21
10:20:363030.230▼ 0.25
10:20:2330.1530.230▼ 0.223

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/23 -178 0 0
2021/09/22 264 0 0
2021/09/17 -140 0 0
2021/09/16 -315 0 -3
2021/09/15 217 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻纖布91.3△2.4△2.7%
競爭者 1802台玻玻纖布30.4▽0.65▽2.09%
競爭者 5340建榮玻纖布46.3△0.8△1.76%
上游供應商 1802台玻玻璃纖維30.4▽0.65▽2.09%
上游供應商 1815富喬玻纖紗16.5△0.2△1.23%
下游客戶 2383台光電銅箔基板238▽11▽4.42%
下游客戶 5381合正銅箔基板6.33▽0.02▽0.31%
下游客戶 5481華韡銅箔基板13.45△0.1△0.75%
下游客戶 5481新華銅箔基板13.45△0.1△0.75%
下游客戶 6213聯茂銅箔基板166.5▽0.5▽0.3%
下游客戶 6274台燿銅箔基板117.5△1△0.86%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5475 德宏

經營能力 獲利能力
綜合評分 53 綜合評分 75
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞