MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5475 德宏

德宏 5475

170.50

△7.50(△4.60%)
開盤： 167.00   最高： 179.00   最低： 166.00
昨收： 163.00   買進： 170.50   賣出： 171.00
總量： 27,380   金額： 47.22億   2026/08/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00170.5171170.5▲ 7.5628
13:24:59169.5170170▲ 73
13:24:58169.5170169.5▲ 6.51
13:24:57169.5170170▲ 71
13:24:56169.5170170▲ 71
13:24:53169.5170170▲ 75
13:24:51169.5170170▲ 71
13:24:50169.5170169.5▲ 6.54
13:24:45169.5170170▲ 71
13:24:42169.5170170▲ 75
13:24:41169.5170170▲ 71
13:24:38169.5170169.5▲ 6.52
13:24:36169.5170169.5▲ 6.52
13:24:32169.5170169.5▲ 6.51
13:24:30169.5170170▲ 72
13:24:29169.5170170▲ 73
13:24:27169.5170169.5▲ 6.52
13:24:24169.5170169.5▲ 6.51
13:24:24169.5170169.5▲ 6.51
13:24:23169.5170170▲ 72
13:24:21169.5170169.5▲ 6.53
13:24:18169.5170170▲ 77
13:24:11169.5170169.5▲ 6.54
13:24:07169.5170169.5▲ 6.54
13:23:46169.5170170▲ 72
13:23:45169.5170169.5▲ 6.51
13:23:42169.5170169.5▲ 6.54
13:23:36169.5170169.5▲ 6.53
13:23:34169.5170169.5▲ 6.510
13:23:31169.5170170▲ 71
13:23:31169.5170169.5▲ 6.52
13:23:24169169.5169.5▲ 6.515
13:23:22169169.5169.5▲ 6.52
13:23:22169.5170169.5▲ 6.52
13:23:18169.5170169.5▲ 6.55
13:23:17169.5170169.5▲ 6.51
13:23:15169.5170170▲ 71
13:23:13169.5170170▲ 71
13:23:12169.5170169.5▲ 6.51
13:23:09169.5170169.5▲ 6.51
13:23:08169.5170169.5▲ 6.55
13:23:05169.5170169.5▲ 6.51
13:23:02169.5170170▲ 71
13:23:02169169.5169.5▲ 6.51
13:23:01169.5170169.5▲ 6.51
13:23:01169.5170169.5▲ 6.53
13:23:01169.5170169.5▲ 6.51
13:23:01169170170▲ 71
13:22:57169170169▲ 61
13:22:52169.5170169.5▲ 6.52
13:22:52169169.5169.5▲ 6.53
13:22:52169169.5169.5▲ 6.51
13:22:50169169.5169.5▲ 6.52
13:22:50169169.5169.5▲ 6.51
13:22:47169169.5169.5▲ 6.55
13:22:45169169.5169▲ 61
13:22:42169169.5169.5▲ 6.51
13:22:38169169.5169.5▲ 6.51
13:22:37169169.5169▲ 63
13:22:31169169.5169.5▲ 6.52
13:22:30169169.5169▲ 62
13:22:26169169.5169.5▲ 6.54
13:22:26169169.5169.5▲ 6.51
13:22:19169169.5169▲ 61
13:22:19169169.5169.5▲ 6.51
13:22:18169169.5169.5▲ 6.51
13:22:16169169.5169▲ 61
13:22:12169.5170169.5▲ 6.51
13:22:12169.5170169.5▲ 6.553
13:22:11169.5170.5169.5▲ 6.52
13:22:03169.5170.5170.5▲ 7.51
13:22:01169.5170.5170.5▲ 7.52
13:22:01169.5170.5169.5▲ 6.52
13:22:01170170.5170▲ 790
13:22:01170170.5170▲ 72
13:22:01170170.5170.5▲ 7.51
13:21:59170170.5170.5▲ 7.51
13:21:57170170.5170.5▲ 7.51
13:21:57170170.5170.5▲ 7.51
13:21:57170170.5170.5▲ 7.51
13:21:52170170.5170.5▲ 7.51
13:21:50170170.5170.5▲ 7.51
13:21:49170170.5170.5▲ 7.52
13:21:47170170.5170.5▲ 7.51
13:21:45170170.5170.5▲ 7.51
13:21:44170170.5170.5▲ 7.51
13:21:40170170.5170.5▲ 7.52
13:21:40170170.5170▲ 71
13:21:38170170.5170.5▲ 7.51
13:21:36170170.5170.5▲ 7.51
13:21:34170170.5170.5▲ 7.51
13:21:33170170.5170.5▲ 7.52
13:21:29170170.5170▲ 76
13:21:25170170.5170.5▲ 7.51
13:21:25170170.5170.5▲ 7.52
13:21:25170170.5170.5▲ 7.51
13:21:21170170.5170.5▲ 7.510
13:21:20170170.5170▲ 72
13:21:16170170.5170.5▲ 7.51
13:21:12170170.5170▲ 71
13:21:09170170.5170.5▲ 7.53
13:21:02170170.5170.5▲ 7.53
13:21:00170170.5170▲ 74
13:20:54170170.5170.5▲ 7.51
13:20:51170170.5170.5▲ 7.51
13:20:48170170.5170.5▲ 7.51
13:20:45170170.5170▲ 71
13:20:39170170.5170.5▲ 7.510
13:20:38170170.5170▲ 72
13:20:38170170.5170▲ 71
13:20:26170170.5170.5▲ 7.51
13:20:22170170.5170.5▲ 7.51
13:20:14170170.5170▲ 72
13:20:04170170.5170▲ 79
13:20:01170170.5170.5▲ 7.52
13:19:58170170.5170.5▲ 7.51
13:19:58170170.5170.5▲ 7.51
13:19:57170170.5170▲ 71
13:19:57170170.5170.5▲ 7.51
13:19:53170170.5170.5▲ 7.53
13:19:52170170.5170.5▲ 7.53
13:19:51170170.5170.5▲ 7.51
13:19:49170170.5170.5▲ 7.51
13:19:46170170.5170▲ 71
13:19:35170170.5170.5▲ 7.51
13:19:33170170.5170.5▲ 7.51
13:19:28170170.5170.5▲ 7.51
13:19:24170170.5170.5▲ 7.51
13:19:23170170.5170.5▲ 7.51
13:19:22170170.5170.5▲ 7.51
13:19:17170170.5170.5▲ 7.51
13:19:17170170.5170.5▲ 7.51
13:19:16170170.5170.5▲ 7.51
13:19:09170170.5170.5▲ 7.51
13:19:08170170.5170.5▲ 7.53
13:19:05170170.5170.5▲ 7.510
13:18:47170170.5170.5▲ 7.51
13:18:41169.5170170▲ 71
13:18:40169.5170170▲ 72
13:18:40169.5170170▲ 71
13:18:39169.5170170▲ 71
13:18:37169.5170170▲ 71
13:18:36169.5170170▲ 71
13:18:35169.5170170▲ 71
13:18:34169.5170170▲ 71
13:18:33169.5170170▲ 71
13:18:33169.5170170▲ 71
13:18:32169.5170170▲ 72
13:18:31169.5170170▲ 71
13:18:29169.5170170▲ 71
13:18:28169.5170170▲ 71
13:18:27169.5170170.5▲ 7.51
13:18:27169.5170170▲ 74
13:18:26169.5170170▲ 71
13:18:25169.5170170▲ 72
13:18:24169.5170170▲ 72
13:18:22169.5170170▲ 71
13:18:22169.5170170▲ 73
13:18:21169.5170170▲ 71
13:18:21169.5170170▲ 73
13:18:21169.5170170▲ 76
13:18:19169.5170170▲ 71
13:18:18169.5170170▲ 712
13:18:13169.5170170▲ 74
13:18:13169.5170169.5▲ 6.52
13:18:09169.5170170▲ 71
13:18:09169.5170170▲ 71
13:18:08169.5170170▲ 71
13:18:08169.5170169.5▲ 6.515
13:18:02169.5170170▲ 75
13:17:59169.5170170▲ 71
13:17:58169.5170169.5▲ 6.51
13:17:53169.5170169.5▲ 6.51
13:17:50169.5170170▲ 71
13:17:49169.5170169.5▲ 6.51
13:17:47169.5170169.5▲ 6.51
13:17:47169.5170169.5▲ 6.52
13:17:44169.5170169.5▲ 6.51
13:17:43169.5170169.5▲ 6.51
13:17:43169.5170169.5▲ 6.53
13:17:39169.5170169.5▲ 6.51
13:17:36169.5170169.5▲ 6.51
13:17:35169.5170170▲ 73
13:17:31169.5170170▲ 71
13:17:23169.5170170▲ 71
13:17:21169.5170170▲ 72
13:17:21169.5170170▲ 71
13:17:21169.5170170▲ 71
13:17:19169.5170169.5▲ 6.54
13:17:15169.5170170▲ 71
13:17:12169.5170170▲ 71
13:17:10169.5170169.5▲ 6.51
13:17:06169.5170169.5▲ 6.51
13:17:06169.5170170▲ 71
13:17:04169.5170170▲ 71
13:17:04169.5170170▲ 72
13:17:03169.5170169.5▲ 6.51
13:17:02169.5170169.5▲ 6.51
13:17:00169.5170169.5▲ 6.51
13:16:58169.5170170▲ 73
13:16:58169.5170169.5▲ 6.51
13:16:54169.5170170▲ 71
13:16:52169.5170170▲ 71
13:16:48169.5170170▲ 72
13:16:47169.5170170▲ 71
13:16:47169.5170170▲ 71
13:16:37169.5170170▲ 71
13:16:37169.5170169.5▲ 6.51
13:16:32169.5170170▲ 71
13:16:32169.5170170▲ 71
13:16:29169.5170169.5▲ 6.51
13:16:29169.5170170▲ 71
13:16:27169.5170170▲ 72
13:16:22169.5170170▲ 73
13:16:19169.5170170▲ 74
13:16:19169.5170170▲ 71
13:16:16169.5170170▲ 71
13:16:14169.5170170▲ 71
13:16:14169.5170170▲ 71
13:16:12169.5170170▲ 72
13:16:00169.5170170▲ 71
13:15:59169.5170169.5▲ 6.51
13:15:59169.5170170▲ 71
13:15:52169169.5169.5▲ 6.521
13:15:52169169.5169.5▲ 6.54
13:15:52169169.5169.5▲ 6.520
13:15:48169169.5169▲ 61
13:15:47169169.5169.5▲ 6.51
13:15:46169169.5169.5▲ 6.51
13:15:43169169.5169▲ 61
13:15:40169169.5169.5▲ 6.51
13:15:32169169.5169▲ 67
13:15:26169169.5169▲ 61
13:15:20168.5169169▲ 619
13:15:12168.5169169▲ 61
13:15:05168.5169169▲ 61
13:14:55168.5169169▲ 61
13:14:52168.5169169▲ 61
13:14:48168.5169169▲ 61
13:14:47168.5169169▲ 61
13:14:44168.5169169▲ 61
13:14:43168.5169169▲ 61
13:14:40168.5169169▲ 625
13:14:36168.5169169▲ 61
13:14:33168.5169169▲ 62
13:14:26168.5169169▲ 61
13:14:24168.5169168.5▲ 5.55
13:14:22168.5169169▲ 61
13:14:17168.5169169▲ 62
13:14:10168.5169169▲ 61
13:14:10168.5169168.5▲ 5.51
13:14:03168.5169168.5▲ 5.52
13:14:01168.5169168.5▲ 5.51
13:13:59168.5169168.5▲ 5.51
13:13:57168.5169168.5▲ 5.54
13:13:56168.5169169▲ 63
13:13:55168.5169168.5▲ 5.51
13:13:52168.5169168.5▲ 5.51
13:13:42168.5169168.5▲ 5.51
13:13:36168.5169169▲ 61
13:13:24168.5169168.5▲ 5.53
13:13:17168.5169169▲ 63
13:13:14168.5169168.5▲ 5.53
13:13:08168.5169168.5▲ 5.51
13:13:07168.5169168.5▲ 5.53
13:13:06168.5169169▲ 62
13:13:03168.5169169▲ 62
13:12:58168.5169169▲ 61
13:12:57168.5169169▲ 62
13:12:46169169.5169▲ 62
13:12:45169169.5169.5▲ 6.51
13:12:43169169.5169▲ 62
13:12:41169169.5169▲ 61
13:12:41169169.5169▲ 61
13:12:37168.5169.5169▲ 61
13:12:34168.5169.5169▲ 62
13:12:34168.5169.5169▲ 62
13:12:26168.5169.5169▲ 65
13:12:21168.5169.5169.5▲ 6.51
13:12:17168.5169.5169▲ 61
13:12:15168.5169.5169▲ 63
13:12:15168.5169169▲ 633
13:12:15168.5169169▲ 64
13:12:08168.5169169▲ 63
13:12:07168.5169169▲ 62
13:12:04168.5169169▲ 61
13:11:59168.5169169▲ 61
13:11:46168.5169169▲ 61
13:11:41168.5169169▲ 61
13:11:41168.5169169▲ 61
13:11:37169169.5169▲ 637
13:11:34169169.5169.5▲ 6.51
13:11:32169169.5169.5▲ 6.51
13:11:19169169.5169▲ 61
13:11:16169169.5169.5▲ 6.53
13:11:11169169.5169.5▲ 6.51
13:11:02169169.5169▲ 63
13:10:54169169.5169.5▲ 6.51
13:10:52169169.5169▲ 61
13:10:49169169.5169▲ 61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4 0 0
2025/09/22 -186 0 0
2025/09/19 230 0 0
2025/09/18 696 0 0
2025/09/17 397 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻纖布207.5△18.5△9.79%
競爭者 1802台玻玻纖布57.9△1△1.76%
競爭者 5340建榮玻纖布77.2▽1.4▽1.78%
上游供應商 1802台玻玻璃纖維57.9△1△1.76%
上游供應商 1815富喬玻纖紗91.4△1.5△1.67%
下游客戶 2383台光電銅箔基板6140△450△7.91%
下游客戶 5381光譜銅箔基板24.05▽0.55▽2.24%
下游客戶 5481華韡銅箔基板19.5▽0.25▽1.27%
下游客戶 5481新華銅箔基板19.5▽0.25▽1.27%
下游客戶 6213聯茂銅箔基板475△6△1.28%
下游客戶 6274台燿銅箔基板1675△75△4.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5475 德 宏

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 55
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 5
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。