MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5475 德宏

德宏 5475

192.50

▽5.00(▽2.53%)
開盤： 202.50   最高： 205.50   最低： 180.50
昨收： 197.50   買進： 192.50   賣出： 193.00
總量： 4,665   金額： 9.05億   2026/03/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00192193192.5▼ 546
13:24:13193.5195193.5▼ 42
13:23:33193.5195.5193▼ 4.511
13:22:45193195194▼ 3.53
13:22:34193.5195193▼ 4.52
13:22:34193.5195193.5▼ 41
13:22:29193.5194194▼ 3.51
13:22:24194195194▼ 3.54
13:22:16194194.5194.5▼ 31
13:22:12194194.5194▼ 3.51
13:22:05194194.5194▼ 3.51
13:21:31194194.5194.5▼ 31
13:20:47194195195▼ 2.52
13:20:26195195.5195▼ 2.52
13:19:34195196196▼ 1.52
13:19:23195195.5195.5▼ 24
13:18:23194.5195194.5▼ 32
13:18:13194194.5194.5▼ 34
13:17:43194.5195194.5▼ 31
13:17:42194.5195194.5▼ 31
13:16:57194.5195194.5▼ 35
13:16:03194.5195194.5▼ 33
13:15:18194.5195194.5▼ 32
13:15:03194.5195194.5▼ 31
13:14:53194.5195194.5▼ 31
13:14:36194195194.5▼ 31
13:14:36194195195▼ 2.54
13:14:20194195194.5▼ 31
13:13:55194195194.5▼ 31
13:13:42194194.5194.5▼ 31
13:13:27194195194.5▼ 33
13:12:47194.5195194▼ 3.54
13:12:47194.5195194.5▼ 34
13:11:01194.5195195▼ 2.51
13:10:57194.5195194.5▼ 31
13:10:54194.5195195▼ 2.51
13:10:00194.5195195▼ 2.51
13:09:41194.5195195▼ 2.52
13:09:23194.5195194.5▼ 31
13:09:02195196195▼ 2.53
13:08:52196196195▼ 2.514
13:08:14196196.5196.5▼ 11
13:08:12196196.5196.5▼ 13
13:08:02196196.5196.5▼ 11
13:07:50196196.5196.5▼ 17
13:06:39197197.5197▼ 0.52
13:06:26196.5197197▼ 0.56
13:06:00197197.5197▼ 0.52
13:05:46197197.5197▼ 0.52
13:05:32197197.5197▼ 0.51
13:05:27197197.5197▼ 0.51
13:05:20197197.5197▼ 0.52
13:04:52197197.5197▼ 0.51
13:03:26197.5198197.5--5
13:02:10197.5198197.5--1
13:02:05197.5198197.5--1
13:01:52197.5198197.5--1
13:01:40197.5198197.5--1
13:01:33197.5198197.5--6
12:59:51197.5198197.5--1
12:58:59197.5198197.5--2
12:58:51197.5198197.5--1
12:57:36197.5198198▲ 0.51
12:57:07197.5198197.5--1
12:56:46197.5198198▲ 0.51
12:56:05197.5198198▲ 0.51
12:55:54197.5198197.5--1
12:55:44197.5198197.5--1
12:55:27197.5198197.5--1
12:55:23198198.5198▲ 0.52
12:55:06198198.5198▲ 0.51
12:54:43198198.5198▲ 0.51
12:51:17198.5199198.5▲ 11
12:50:00199.5200199▲ 1.53
12:50:00199.5200199.5▲ 29
12:49:54199.5200200▲ 2.51
12:49:44199.5200200▲ 2.51
12:49:04200200.5200▲ 2.51
12:49:04199.5200200▲ 2.51
12:48:51200200.5200▲ 2.51
12:48:48200200.5200▲ 2.51
12:48:43200200.5200▲ 2.51
12:48:27200200.5200▲ 2.51
12:48:21200200.5200▲ 2.51
12:47:47200200.5200▲ 2.52
12:47:41199.5200200▲ 2.52
12:47:30199.5200200▲ 2.51
12:47:01199.5200200▲ 2.52
12:46:25199.5200200▲ 2.52
12:46:23199.5200200▲ 2.51
12:45:50199.5200199.5▲ 22
12:45:08199.5200199.5▲ 21
12:44:36200200.5200▲ 2.52
12:44:00199199.5199.5▲ 21
12:43:26200200.5200▲ 2.52
12:43:26198.5199200▲ 2.544
12:43:26198.5199199.5▲ 210
12:43:26198.5199199▲ 1.514
12:43:22198.5199198.5▲ 11
12:42:46198.5199198.5▲ 11
12:41:45198.5199199▲ 1.51
12:41:29198.5199198.5▲ 12
12:41:19198.5199198.5▲ 11
12:38:10198.5199198.5▲ 11
12:37:52198198.5198.5▲ 11
12:37:06198198.5198▲ 0.51
12:36:41198198.5198▲ 0.514
12:36:31198198.5198.5▲ 11
12:36:03198198.5198.5▲ 110
12:36:01198198.5198.5▲ 11
12:35:47198198.5198▲ 0.51
12:35:17197.5198198▲ 0.52
12:35:13197.5198198▲ 0.510
12:34:59197.5198198▲ 0.51
12:34:07197.5198198▲ 0.51
12:33:55197.5198197.5--1
12:31:43197.5198197.5--1
12:31:12197.5198198▲ 0.51
12:30:17197.5198198▲ 0.51
12:29:31197.5198197.5--2
12:28:18197.5198197.5--1
12:27:39197.5198198▲ 0.51
12:24:07198198.5198▲ 0.51
12:23:31197.5198198▲ 0.52
12:23:05197.5198198▲ 0.54
12:22:38197.5198198▲ 0.51
12:20:44197.5198198▲ 0.51
12:18:49197.5198198▲ 0.51
12:16:54197.5198198▲ 0.51
12:16:16197.5198.5197.5--1
12:15:56197.5198198▲ 0.51
12:15:30198198.5198▲ 0.51
12:15:03197.5198198▲ 0.52
12:15:00197.5198198▲ 0.52
12:13:48198198.5198▲ 0.51
12:13:06198198.5197.5--2
12:13:06198198.5198▲ 0.57
12:12:44198198.5198▲ 0.51
12:12:43197.5198198▲ 0.52
12:12:42197.5198198▲ 0.51
12:12:15198198.5198▲ 0.51
12:12:08198198.5198▲ 0.51
12:11:53197.5198198▲ 0.51
12:11:34197.5198198▲ 0.51
12:11:25197.5198198▲ 0.52
12:10:59197.5198198▲ 0.53
12:05:39197197.5197.5--1
12:05:12197.5197.5197.5--4
12:03:18197.5198198▲ 0.51
12:02:04197197.5197.5--1
12:02:02197197.5197.5--1
12:00:13197197.5197.5--5
12:00:02197197.5197.5--2
11:57:52197197.5197.5--1
11:57:39197197.5197.5--2
11:54:17196.5197197▼ 0.51
11:50:26196.5197.5196.5▼ 11
11:50:11197197.5196.5▼ 12
11:48:49197197.5197.5--2
11:47:49196.5197.5197.5--2
11:44:35196197.5197.5--1
11:44:13197197.5195.5▼ 22
11:44:13197197.5197▼ 0.510
11:41:51197197.5197.5--6
11:39:18197198197.5--3
11:38:53197198198▲ 0.51
11:38:25197198198▲ 0.51
11:38:18197198197.5--1
11:37:51197197.5197.5--1
11:37:50197.5198197.5--1
11:36:31197198198▲ 0.51
11:36:16197.5198198▲ 0.53
11:34:14197.5198.5198.5▲ 11
11:33:57198199198▲ 0.51
11:33:24198199198▲ 0.51
11:32:56198198.5198▲ 0.51
11:32:34198198.5198.5▲ 11
11:32:34198198.5198.5▲ 11
11:32:12198198.5198.5▲ 11
11:31:18197.5198.5198.5▲ 15
11:30:57197.5198.5198.5▲ 17
11:30:18197198198▲ 0.57
11:30:10197198198▲ 0.52
11:28:50197.5198197.5--1
11:28:48197197.5197.5--6
11:28:42197.5198197.5--4
11:28:08196198198▲ 0.51
11:27:46195.5198198▲ 0.51
11:27:25195.5196198▲ 0.52
11:27:25195.5196196▼ 1.58
11:27:00195196196▼ 1.510
11:26:43195195.5195.5▼ 280
11:26:14194.5195195▼ 2.540
11:26:06194.5195195▼ 2.51
11:25:59194194.5194.5▼ 380
11:25:30194195195▼ 2.520
11:24:04194195195▼ 2.51
11:23:42193.5194194▼ 3.52
11:23:42193.5194194▼ 3.51
11:23:42193.5194194▼ 3.51
11:23:42193.5194194▼ 3.51
11:23:42193.5194194▼ 3.51
11:23:42193.5194194▼ 3.51
11:23:42193.5194194▼ 3.51
11:23:00193.5194194▼ 3.55
11:22:02193.5194194▼ 3.52
11:21:25193193.5193.5▼ 41
11:21:07193.5194193.5▼ 43
11:20:19193.5194194▼ 3.51
11:19:57193.5194194▼ 3.51
11:19:39193.5194194▼ 3.52
11:18:52193194194▼ 3.521
11:18:21193.5194193.5▼ 420
11:18:14193194194▼ 3.52
11:18:11193194194▼ 3.51
11:18:02194196194▼ 3.522
11:16:53193194194▼ 3.520
11:15:49196198196▼ 1.53
11:14:56197.5198197.5--42
11:13:42198198.5198▲ 0.51
11:13:41198198.5198▲ 0.52
11:13:29198198.5198▲ 0.51
11:13:11198.5199198.5▲ 113
11:13:05198.5199198.5▲ 11
11:13:03198.5199198.5▲ 12
11:12:55198.5199198.5▲ 11
11:12:30198.5199198.5▲ 11
11:12:30198.5199198.5▲ 11
11:10:54199199.5199▲ 1.520
11:10:47199199.5199▲ 1.51
11:10:35199200199.5▲ 21
11:10:04200200.5200▲ 2.57
11:09:55200200.5200▲ 2.51
11:09:31200200.5200▲ 2.53
11:09:30200200.5200▲ 2.51
11:09:29200200.5200.5▲ 36
11:09:02199200200▲ 2.510
11:08:46199200200▲ 2.519
11:08:32199.5200199.5▲ 21
11:08:32199.5200199.5▲ 21
11:08:22199.5200199.5▲ 21
11:08:22199.5200199.5▲ 21
11:08:21199.5200199.5▲ 21
11:08:16199199.5199.5▲ 217
11:07:23198198.5198.5▲ 11
11:07:17198198.5198.5▲ 11
11:06:57196197.5198▲ 0.55
11:06:28196197.5196▼ 1.520
11:05:42195.5196196▼ 1.519
11:05:00195196196▼ 1.51
11:04:54195196195.5▼ 220
11:04:31194.5195195▼ 2.51
11:04:08194.5195194.5▼ 32
11:03:12194195194▼ 3.51
11:03:08193.5194194▼ 3.521
11:02:27193.5195194▼ 3.51
11:01:45194195194▼ 3.520
11:00:59194.5196194.5▼ 360
10:59:22191.5193193▼ 4.517
10:59:22191.5193193▼ 4.51
10:58:01191192.5190.5▼ 72
10:57:31191192.5190.5▼ 72
10:57:21191192.5191▼ 6.51
10:57:20190.5191191▼ 6.511
10:57:20192.5193191▼ 6.55
10:57:20192.5193191.5▼ 61
10:57:20192.5193192▼ 5.51
10:57:20192.5193192.5▼ 51
10:57:08193193.5193▼ 4.52
10:56:58193.5195193.5▼ 43
10:56:39195196195▼ 2.51
10:56:17196196.5196▼ 1.51
10:56:17196196.5196▼ 1.55
10:56:02197197.5196.5▼ 13
10:55:23197197.5197.5--21
10:55:04197197.5197.5--20
10:54:43197.5198197.5--3
10:54:11198198.5198▲ 0.516
10:54:11197.5198198▲ 0.54
10:53:40197.5198198▲ 0.522
10:53:14197.5198197.5--1
10:53:09197.5198198▲ 0.53
10:52:49197.5198198▲ 0.520
10:52:12197.5198198▲ 0.524
10:51:36198.5199.5198.5▲ 12
10:51:26199199.5199▲ 1.51
10:51:26199199.5199▲ 1.53
10:51:25199199.5199▲ 1.51
10:51:15199199.5199.5▲ 22
10:51:13199199.5199.5▲ 23
10:50:05198.5199.5199.5▲ 22
10:49:34198198.5199▲ 1.53
10:49:34198198.5198.5▲ 13
10:48:39199199.5199▲ 1.51
10:48:30199199.5199▲ 1.52
10:48:19198199199▲ 1.52
10:48:13198199198▲ 0.52
10:48:00198199198▲ 0.51
10:47:55199199.5199▲ 1.52
10:47:53199199.5199▲ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4 0 0
2025/09/22 -186 0 0
2025/09/19 230 0 0
2025/09/18 696 0 0
2025/09/17 397 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻纖布72.3▽1.5▽2.03%
競爭者 1802台玻玻纖布51.9----
競爭者 5340建榮玻纖布99.2▽3.8▽3.69%
上游供應商 1802台玻玻璃纖維51.9----
上游供應商 1815富喬玻纖紗98.8▽4.7▽4.54%
下游客戶 2383台光電銅箔基板2685▽110▽3.94%
下游客戶 5381合正銅箔基板23.5▽0.55▽2.29%
下游客戶 5481華韡銅箔基板21.9△0.9△4.29%
下游客戶 5481新華銅箔基板21.9△0.9△4.29%
下游客戶 6213聯茂銅箔基板132.5▽3.5▽2.57%
下游客戶 6274台燿銅箔基板541△3△0.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5475 德 宏

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 55
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 5
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。