5483 中美晶

09:44:33	103	103.5	103.5	▲ 1	2
09:44:10	103	103.5	103	▲ 0.5	1
09:43:18	103.5	104	103.5	▲ 1	3
09:43:17	103.5	104	103.5	▲ 1	1
09:43:12	103	103.5	103.5	▲ 1	22
09:42:26	103	103.5	103.5	▲ 1	3
09:42:23	103	103.5	103.5	▲ 1	50
09:41:58	103	103.5	103.5	▲ 1	4
09:41:42	103	103.5	103.5	▲ 1	14
09:41:33	103	103.5	103.5	▲ 1	119
09:41:27	103	103.5	103	▲ 0.5	7
09:41:18	103	103.5	103	▲ 0.5	1
09:41:18	103	103.5	103	▲ 0.5	3
09:41:17	103	103.5	103	▲ 0.5	2
09:41:17	103	103.5	103	▲ 0.5	1
09:41:11	103	103.5	103.5	▲ 1	1
09:41:11	103	103.5	103.5	▲ 1	1
09:41:11	103	103.5	103.5	▲ 1	1
09:41:11	103.5	104	103.5	▲ 1	53
09:41:09	103.5	104	103.5	▲ 1	10
09:41:06	103.5	104	103.5	▲ 1	24
09:40:57	103.5	104	103.5	▲ 1	5
09:40:56	103.5	104	103.5	▲ 1	1
09:40:52	103.5	104	103.5	▲ 1	1
09:40:48	103.5	104	103.5	▲ 1	4
09:40:39	103.5	104	103.5	▲ 1	3
09:40:10	103.5	104	103.5	▲ 1	2
09:40:07	103.5	104	104	▲ 1.5	1
09:39:52	103.5	104	104	▲ 1.5	1
09:39:51	103.5	104	103.5	▲ 1	8
09:38:21	103.5	104	104	▲ 1.5	2
09:37:58	103.5	104	104	▲ 1.5	1
09:37:22	103.5	104	104	▲ 1.5	2
09:37:18	103.5	104	104	▲ 1.5	14
09:36:10	103.5	104	104	▲ 1.5	3
09:35:48	103.5	104	104	▲ 1.5	1
09:35:47	103.5	104	104	▲ 1.5	3
09:35:42	103.5	104	104	▲ 1.5	5
09:34:48	103.5	104	104	▲ 1.5	5
09:34:15	103.5	104	104	▲ 1.5	3
09:34:02	103.5	104	104	▲ 1.5	1
09:34:00	103.5	104	104	▲ 1.5	14
09:33:36	103.5	104	104	▲ 1.5	1
09:33:35	103.5	104	104	▲ 1.5	1
09:33:29	103.5	104	104	▲ 1.5	12
09:32:32	103.5	104	104	▲ 1.5	1
09:32:19	103.5	104	104	▲ 1.5	9
09:32:09	103.5	104	104	▲ 1.5	10
09:31:34	103.5	104	104	▲ 1.5	4
09:31:31	103.5	104	104	▲ 1.5	3
09:31:26	103.5	104	104	▲ 1.5	2
09:31:26	103.5	104	104	▲ 1.5	48
09:31:23	104	104.5	104	▲ 1.5	5
09:31:19	104	104.5	104	▲ 1.5	80
09:31:13	104	104.5	104	▲ 1.5	18
09:30:57	104	104.5	104.5	▲ 2	11
09:29:50	104	104.5	104.5	▲ 2	1
09:29:48	104	104.5	104.5	▲ 2	4
09:29:34	104	104.5	104.5	▲ 2	2
09:29:13	104	104.5	104.5	▲ 2	1
09:28:58	104	104.5	104.5	▲ 2	1
09:28:52	104	104.5	104.5	▲ 2	1
09:28:49	104	104.5	104	▲ 1.5	1
09:28:48	104	104.5	104.5	▲ 2	1
09:28:47	104	104.5	104.5	▲ 2	2
09:28:32	104	104.5	104.5	▲ 2	2
09:28:24	104	104.5	104.5	▲ 2	8
09:28:22	103.5	104	104.5	▲ 2	2
09:28:15	103.5	104	104.5	▲ 2	75
09:27:43	103.5	104	104	▲ 1.5	1
09:27:27	103.5	104	103.5	▲ 1	1
09:27:26	103.5	104	104	▲ 1.5	1
09:27:17	103.5	104	104	▲ 1.5	1
09:27:04	103.5	104	104	▲ 1.5	9
09:25:36	103.5	104	103.5	▲ 1	1
09:24:45	103.5	104	104	▲ 1.5	1
09:24:44	103.5	104	103.5	▲ 1	1
09:24:34	103.5	104	103.5	▲ 1	15
09:24:30	103.5	104	103.5	▲ 1	19
09:24:29	103.5	104	103.5	▲ 1	9
09:24:08	103.5	104	104	▲ 1.5	3
09:24:07	103.5	104	104	▲ 1.5	5
09:23:51	103.5	104	104	▲ 1.5	1
09:23:43	103.5	104	104	▲ 1.5	1
09:23:38	103.5	104	104	▲ 1.5	5
09:23:22	103.5	104	104	▲ 1.5	5
09:23:22	103.5	104	104	▲ 1.5	7
09:22:00	103.5	104	104	▲ 1.5	1
09:21:49	103.5	104	104	▲ 1.5	3
09:21:08	103.5	104	104	▲ 1.5	2
09:20:23	103.5	104	104	▲ 1.5	1
09:20:18	103.5	104	104	▲ 1.5	1
09:20:04	103.5	104	104	▲ 1.5	9
09:19:56	103.5	104	104	▲ 1.5	1
09:19:55	103.5	104	104	▲ 1.5	5
09:19:26	103.5	104	104	▲ 1.5	1
09:19:24	103.5	104	104	▲ 1.5	4
09:18:58	103.5	104	104	▲ 1.5	1
09:18:52	103.5	104	104	▲ 1.5	4
09:18:35	103.5	104	103.5	▲ 1	3
09:17:49	103.5	104	103.5	▲ 1	1
09:17:48	103.5	104	103.5	▲ 1	1
09:17:48	103	103.5	103.5	▲ 1	1
09:17:48	103	103.5	103.5	▲ 1	1
09:17:48	103.5	104	103.5	▲ 1	8
09:17:36	103.5	103.5	103.5	▲ 1	1
09:17:36	103.5	104	103	▲ 0.5	2
09:17:28	103.5	104	103	▲ 0.5	1
09:17:28	103.5	104	103	▲ 0.5	4
09:17:27	103.5	104	103.5	▲ 1	3
09:17:27	103.5	104	103.5	▲ 1	5
09:17:27	103	103.5	103.5	▲ 1	2
09:17:27	103.5	104	103.5	▲ 1	1
09:17:27	103.5	104	103.5	▲ 1	2
09:17:27	103.5	104	103.5	▲ 1	58
09:17:27	103.5	104	103.5	▲ 1	1
09:17:12	103.5	104	103.5	▲ 1	2
09:16:53	103.5	104	103.5	▲ 1	3
09:16:12	103.5	104	104	▲ 1.5	1
09:16:02	103.5	104	103.5	▲ 1	1
09:16:02	103.5	104	103.5	▲ 1	1
09:15:45	103.5	104	103.5	▲ 1	12
09:15:03	103.5	104	103.5	▲ 1	3
09:14:46	103.5	104	103.5	▲ 1	3
09:14:44	103.5	104	103.5	▲ 1	6
09:14:37	103.5	104	103.5	▲ 1	30
09:14:31	103.5	104	103.5	▲ 1	1
09:14:26	103.5	104	104	▲ 1.5	8
09:14:17	103.5	104	103.5	▲ 1	1
09:14:17	103.5	104	103.5	▲ 1	8
09:14:17	103.5	104	103.5	▲ 1	1
09:14:14	103.5	104	103.5	▲ 1	70
09:14:03	104	104.5	104	▲ 1.5	86
09:13:54	104	104.5	104	▲ 1.5	1
09:13:42	104	104.5	104	▲ 1.5	3
09:13:39	104	104.5	104.5	▲ 2	2
09:13:36	104	104.5	104.5	▲ 2	2
09:13:31	104	104.5	104.5	▲ 2	3
09:13:18	104	104.5	104	▲ 1.5	1
09:13:18	104	104.5	104.5	▲ 2	10
09:13:12	104	104.5	104.5	▲ 2	1
09:13:11	104	104.5	104.5	▲ 2	3
09:12:58	104	104.5	104.5	▲ 2	1
09:12:49	104	104.5	104.5	▲ 2	1
09:12:41	104	104.5	104	▲ 1.5	1
09:12:24	104	104.5	104	▲ 1.5	23
09:11:30	104	104.5	104	▲ 1.5	2
09:11:18	104	104.5	104	▲ 1.5	4
09:11:13	104	104.5	104	▲ 1.5	1
09:11:13	104	104.5	104	▲ 1.5	9
09:10:39	103.5	104	104	▲ 1.5	2
09:10:39	104	104	104	▲ 1.5	2
09:10:32	104	104	103.5	▲ 1	4
09:10:29	103.5	104	104	▲ 1.5	2
09:10:27	103.5	104	104	▲ 1.5	1
09:10:26	103.5	104	104	▲ 1.5	1
09:10:26	103.5	104	104	▲ 1.5	1
09:10:23	103.5	104	104	▲ 1.5	8
09:10:00	104	104.5	104	▲ 1.5	1
09:09:58	103.5	104.5	104	▲ 1.5	2
09:09:53	104	104.5	104	▲ 1.5	1
09:09:53	104	104.5	104	▲ 1.5	1
09:09:52	103.5	104.5	104	▲ 1.5	5
09:09:36	103.5	104	104	▲ 1.5	1
09:09:36	103.5	104	104	▲ 1.5	1
09:09:35	103.5	104	104	▲ 1.5	3
09:09:32	103.5	104.5	104	▲ 1.5	5
09:09:32	103.5	104.5	104	▲ 1.5	7
09:09:29	104	104.5	104	▲ 1.5	1
09:09:27	104	104.5	104	▲ 1.5	1
09:09:27	104	104.5	104	▲ 1.5	3
09:09:23	103.5	104.5	104	▲ 1.5	2
09:09:19	103.5	104.5	104	▲ 1.5	1
09:09:19	103.5	104.5	104	▲ 1.5	5
09:09:15	103.5	104	104	▲ 1.5	1
09:09:15	104	104.5	104	▲ 1.5	1
09:09:14	104	104.5	104	▲ 1.5	1
09:09:14	104	104.5	104	▲ 1.5	1
09:09:14	103.5	104	104	▲ 1.5	1
09:09:14	103.5	104	104	▲ 1.5	27
09:09:13	103.5	104	104	▲ 1.5	11
09:09:11	103.5	104	104	▲ 1.5	3
09:09:08	103.5	104	104	▲ 1.5	3
09:09:01	103.5	104	104	▲ 1.5	4
09:08:56	103.5	104	104	▲ 1.5	4
09:08:47	103.5	104	103.5	▲ 1	1
09:08:44	103.5	104	103.5	▲ 1	3
09:08:00	103.5	104	103.5	▲ 1	4
09:07:53	103.5	104	103.5	▲ 1	10
09:07:48	103.5	104	103.5	▲ 1	1
09:07:48	103.5	104	103.5	▲ 1	53
09:07:41	103.5	104	103.5	▲ 1	1
09:07:31	103.5	104	103.5	▲ 1	1
09:07:30	103.5	104	103.5	▲ 1	3
09:07:25	103.5	104	103.5	▲ 1	5
09:07:18	103.5	104	103.5	▲ 1	2
09:07:04	104	104.5	103.5	▲ 1	24
09:07:01	104	104.5	103.5	▲ 1	128
09:06:58	104	104.5	104.5	▲ 2	3
09:06:58	104	104.5	104.5	▲ 2	1
09:06:58	104	104.5	104.5	▲ 2	12
09:06:51	104	104.5	104.5	▲ 2	2
09:06:48	104	104.5	104.5	▲ 2	19
09:06:40	104	105	104.5	▲ 2	1
09:06:39	104	105	104.5	▲ 2	4
09:06:36	104	105	104.5	▲ 2	2
09:06:36	104	105	104.5	▲ 2	11
09:06:34	104	104.5	104.5	▲ 2	2
09:06:33	104	104.5	104.5	▲ 2	8
09:06:29	104	104.5	104.5	▲ 2	1
09:06:29	104	104.5	104.5	▲ 2	2
09:06:28	104	104.5	104.5	▲ 2	2
09:06:26	104	104.5	104.5	▲ 2	2
09:06:26	104	104.5	104.5	▲ 2	1
09:06:26	104	104.5	104.5	▲ 2	7
09:06:23	104	104.5	104.5	▲ 2	1
09:06:23	104	104.5	104.5	▲ 2	6
09:06:23	104	104.5	104.5	▲ 2	1
09:06:22	104	104.5	104.5	▲ 2	1
09:06:22	104	104.5	104.5	▲ 2	1
09:06:22	104	104.5	104.5	▲ 2	41
09:06:17	104	104.5	104.5	▲ 2	4
09:06:12	104	104.5	104.5	▲ 2	10
09:06:00	104	104.5	104.5	▲ 2	9
09:05:58	104	104.5	104.5	▲ 2	9
09:05:44	104	104.5	104.5	▲ 2	2
09:05:42	104	104.5	104.5	▲ 2	3
09:05:36	104	104.5	104.5	▲ 2	1
09:05:31	104	104.5	104.5	▲ 2	1
09:05:30	104	104.5	104.5	▲ 2	5
09:05:29	104	104.5	104.5	▲ 2	2
09:05:26	104	104.5	104.5	▲ 2	4
09:05:23	104	104.5	104.5	▲ 2	1
09:05:04	104.5	105	104	▲ 1.5	4
09:05:01	104.5	105	104	▲ 1.5	11
09:05:00	104.5	105	104	▲ 1.5	2
09:05:00	104.5	105	104	▲ 1.5	3
09:04:57	104.5	105	104.5	▲ 2	5
09:04:57	104.5	105	104.5	▲ 2	2
09:04:45	104	104.5	104.5	▲ 2	1
09:04:44	104	104.5	104.5	▲ 2	1
09:04:43	104.5	105	104.5	▲ 2	19
09:04:43	104.5	105	104.5	▲ 2	18
09:04:26	104.5	105	104.5	▲ 2	1
09:04:26	104.5	105	104.5	▲ 2	1
09:04:26	104.5	105	104.5	▲ 2	1
09:04:26	104.5	105	104.5	▲ 2	9
09:04:22	104.5	105	104.5	▲ 2	3
09:04:22	104.5	105	104.5	▲ 2	1
09:04:20	104.5	105	104.5	▲ 2	1
09:04:19	104.5	105	104.5	▲ 2	1
09:04:17	104.5	105	104.5	▲ 2	6
09:04:14	104.5	105	104.5	▲ 2	1
09:04:14	104	104.5	104.5	▲ 2	1
09:04:14	104	104.5	104.5	▲ 2	3
09:04:10	104.5	105	104.5	▲ 2	18
09:04:09	104.5	105	105	▲ 2.5	4
09:03:57	104.5	105	105	▲ 2.5	13
09:03:43	104	104.5	104.5	▲ 2	2
09:03:43	104	104.5	104.5	▲ 2	5
09:03:36	104.5	105	104.5	▲ 2	7
09:03:31	104.5	105	104.5	▲ 2	2
09:03:29	104	105	104.5	▲ 2	3
09:03:26	104	104.5	104.5	▲ 2	8
09:03:25	104	104.5	104.5	▲ 2	2
09:03:23	104.5	105	104.5	▲ 2	7
09:03:21	104.5	105	104.5	▲ 2	3
09:03:19	104.5	105	104.5	▲ 2	2
09:03:18	104.5	104.5	104.5	▲ 2	5
09:03:16	104	104.5	104.5	▲ 2	4
09:03:15	104	104.5	104.5	▲ 2	42
09:03:12	104	104.5	104.5	▲ 2	2
09:03:11	104	104.5	104.5	▲ 2	10
09:03:10	104	104.5	104.5	▲ 2	7
09:03:06	104	104.5	104.5	▲ 2	1
09:03:05	104	104.5	104.5	▲ 2	2
09:02:59	104.5	105	104.5	▲ 2	3
09:02:55	104.5	105	104.5	▲ 2	2
09:02:52	104.5	105	104.5	▲ 2	2
09:02:51	104.5	105	104.5	▲ 2	5
09:02:51	104.5	105	104.5	▲ 2	1
09:02:49	104.5	105	104.5	▲ 2	1
09:02:46	104.5	105	104.5	▲ 2	1
09:02:44	104.5	105	104.5	▲ 2	2
09:02:43	104.5	105	104.5	▲ 2	1
09:02:43	104.5	105	104.5	▲ 2	1
09:02:42	104.5	105	104.5	▲ 2	9
09:02:35	104.5	105	104.5	▲ 2	12
09:02:32	104	104.5	104.5	▲ 2	1
09:02:31	104.5	104.5	104.5	▲ 2	1
09:02:31	104	104.5	104.5	▲ 2	10
09:02:28	104.5	104.5	104.5	▲ 2	10
09:02:28	104.5	104.5	105	▲ 2.5	8
09:02:25	104.5	104.5	104.5	▲ 2	3
09:02:24	104.5	104.5	104.5	▲ 2	4
09:02:23	104.5	104.5	104.5	▲ 2	21
09:02:20	104	104.5	104.5	▲ 2	2
09:02:19	104	104.5	104.5	▲ 2	1
09:02:19	104	104.5	104.5	▲ 2	2
09:02:19	104	104.5	104.5	▲ 2	2

資券變化

單位：張數　 2025/04/17

融資買進	融資賣出	融資餘額	融資限額
71	74	9158	160305
融券買進	融券賣出	融券餘額	融券限額
5	6	26	160305

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/22	415	75	-8
2025/04/21	-119	162	-56
2025/04/18	333	-292	-7
2025/04/17	854	-60	-20
2025/04/16	-319	-652	-55

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3686達能	太陽能矽晶圓	16.3	△0.9	△5.84%
競爭者	6182合晶	太陽能矽晶圓	19.65	△0.55	△2.88%
競爭者	3532台勝科	矽晶圓	75.4	△2.7	△3.71%
競爭者	6182合晶	矽晶圓	19.65	△0.55	△2.88%
下游客戶	3105穩懋	GaAs	83.1	△3.8	△4.79%
下游客戶	2340台亞	LED	20.75	△0.65	△3.23%
下游客戶	2426鼎元	LED	15.15	△0.4	△2.71%
下游客戶	2434統懋	二極體	28.25	△0.05	△0.18%
下游客戶	2481強茂	二極體	43	△1.1	△2.63%
下游客戶	5425台半	二極體	41.2	△1.3	△3.26%
下游客戶	8255朋程	二極體	125.5	△4.5	△3.72%
下游客戶	3576聯合再生	太陽能電池	9.2	△0.55	△6.36%
下游客戶	4934太極	太陽能電池	10.65	△0.35	△3.4%
下游客戶	6244茂迪	太陽能電池	20	△1.15	△6.1%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
加權指數(%23001) 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。櫃買指數(%23026) 台指期(WTXM%26) 富台指期(STWN%26) 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5483 中美晶

詳細...

經營能力		獲利能力
綜合評分	25	綜合評分	64
同業標準	29	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	26	綜合評分	27
同業標準	37	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

5483 中美晶

中美晶 5483

103.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 5483 中美晶

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看