| 12:43:15 | 46.95 | 47 | 47 | ▼ 0.4 | 1 |
| 12:43:06 | 46.95 | 47 | 47 | ▼ 0.4 | 1 |
| 12:42:51 | 47 | 47.05 | 47 | ▼ 0.4 | 2 |
| 12:40:36 | 46.95 | 47 | 47 | ▼ 0.4 | 1 |
| 12:38:17 | 46.95 | 47 | 47 | ▼ 0.4 | 2 |
| 12:32:49 | 46.9 | 46.95 | 46.95 | ▼ 0.45 | 1 |
| 12:32:28 | 46.9 | 46.95 | 46.95 | ▼ 0.45 | 1 |
| 12:28:38 | 46.9 | 46.95 | 46.95 | ▼ 0.45 | 1 |
| 12:27:13 | 46.9 | 46.95 | 46.95 | ▼ 0.45 | 2 |
| 12:24:31 | 46.85 | 46.95 | 46.85 | ▼ 0.55 | 2 |
| 12:23:58 | 46.85 | 46.9 | 46.9 | ▼ 0.5 | 5 |
| 12:23:09 | 46.85 | 46.9 | 46.9 | ▼ 0.5 | 5 |
| 12:21:30 | 46.85 | 46.9 | 46.85 | ▼ 0.55 | 1 |
| 12:18:44 | 46.85 | 46.9 | 46.85 | ▼ 0.55 | 1 |
| 12:17:43 | 46.85 | 46.9 | 46.85 | ▼ 0.55 | 1 |
| 12:16:15 | 46.85 | 46.9 | 46.9 | ▼ 0.5 | 1 |
| 12:14:01 | 46.9 | 46.95 | 46.9 | ▼ 0.5 | 1 |
| 12:14:00 | 46.9 | 46.95 | 46.9 | ▼ 0.5 | 2 |
| 12:12:31 | 46.9 | 46.95 | 46.9 | ▼ 0.5 | 1 |
| 12:11:53 | 46.9 | 47 | 46.9 | ▼ 0.5 | 1 |
| 12:09:11 | 46.95 | 47 | 46.9 | ▼ 0.5 | 1 |
| 12:09:11 | 46.95 | 47 | 46.95 | ▼ 0.45 | 1 |
| 12:06:41 | 46.95 | 47 | 46.95 | ▼ 0.45 | 1 |
| 12:04:18 | 46.9 | 47 | 46.9 | ▼ 0.5 | 2 |
| 12:03:38 | 47 | 47.05 | 47 | ▼ 0.4 | 9 |
| 12:03:37 | 47 | 47.05 | 47 | ▼ 0.4 | 15 |
| 12:03:30 | 47 | 47.05 | 47 | ▼ 0.4 | 1 |
| 12:03:08 | 47 | 47.05 | 47 | ▼ 0.4 | 2 |
| 12:00:45 | 47.05 | 47.15 | 47.05 | ▼ 0.35 | 2 |
| 12:00:44 | 47.1 | 47.2 | 47.1 | ▼ 0.3 | 20 |
| 12:00:44 | 47.15 | 47.2 | 47.15 | ▼ 0.25 | 5 |
| 12:00:13 | 47.15 | 47.3 | 47.15 | ▼ 0.25 | 1 |
| 11:56:05 | 47.2 | 47.3 | 47.2 | ▼ 0.2 | 1 |
| 11:55:51 | 47.2 | 47.3 | 47.2 | ▼ 0.2 | 2 |
| 11:54:49 | 47.2 | 47.3 | 47.2 | ▼ 0.2 | 2 |
| 11:54:39 | 47.2 | 47.3 | 47.2 | ▼ 0.2 | 2 |
| 11:52:59 | 47.2 | 47.3 | 47.2 | ▼ 0.2 | 1 |
| 11:51:12 | 47.2 | 47.25 | 47.3 | ▼ 0.1 | 1 |
| 11:51:12 | 47.2 | 47.25 | 47.25 | ▼ 0.15 | 1 |
| 11:49:45 | 47.2 | 47.3 | 47.2 | ▼ 0.2 | 3 |
| 11:49:36 | 47.2 | 47.3 | 47.2 | ▼ 0.2 | 7 |
| 11:49:36 | 47.2 | 47.3 | 47.2 | ▼ 0.2 | 6 |
| 11:47:07 | 47.2 | 47.3 | 47.3 | ▼ 0.1 | 5 |
| 11:44:49 | 47.25 | 47.3 | 47.3 | ▼ 0.1 | 1 |
| 11:44:13 | 47.2 | 47.3 | 47.2 | ▼ 0.2 | 1 |
| 11:43:49 | 47.2 | 47.3 | 47.2 | ▼ 0.2 | 2 |
| 11:43:04 | 47.25 | 47.3 | 47.25 | ▼ 0.15 | 1 |
| 11:42:46 | 47.25 | 47.3 | 47.25 | ▼ 0.15 | 1 |
| 11:37:08 | 47.25 | 47.4 | 47.25 | ▼ 0.15 | 1 |
| 11:36:07 | 47.25 | 47.4 | 47.25 | ▼ 0.15 | 1 |
| 11:31:41 | 47.3 | 47.4 | 47.3 | ▼ 0.1 | 2 |
| 11:30:05 | 47.25 | 47.35 | 47.4 | -- | 4 |
| 11:28:30 | 47.25 | 47.35 | 47.25 | ▼ 0.15 | 10 |
| 11:22:25 | 47.25 | 47.3 | 47.25 | ▼ 0.15 | 11 |
| 11:15:10 | 47.2 | 47.4 | 47.2 | ▼ 0.2 | 1 |
| 11:11:39 | 47.2 | 47.3 | 47.3 | ▼ 0.1 | 4 |
| 11:05:49 | 47.3 | 47.4 | 47.25 | ▼ 0.15 | 6 |
| 10:55:23 | 47.25 | 47.3 | 47.3 | ▼ 0.1 | 1 |
| 10:48:18 | 47.3 | 47.4 | 47.3 | ▼ 0.1 | 39 |
| 10:39:19 | 47.4 | 47.6 | 47.4 | -- | 8 |
| 10:31:16 | 47.45 | 47.6 | 47.6 | ▲ 0.2 | 1 |
| 10:30:51 | 47.4 | 47.6 | 47.6 | ▲ 0.2 | 1 |
| 10:29:47 | 47.4 | 47.5 | 47.5 | ▲ 0.1 | 2 |
| 10:28:46 | 47.4 | 47.5 | 47.5 | ▲ 0.1 | 2 |
| 10:28:36 | 47.4 | 47.45 | 47.45 | ▲ 0.05 | 1 |
| 10:28:17 | 47.4 | 47.45 | 47.45 | ▲ 0.05 | 9 |
| 10:18:33 | 47.35 | 47.4 | 47.35 | ▼ 0.05 | 2 |
| 10:17:10 | 47.4 | 47.45 | 47.4 | -- | 15 |
| 10:11:27 | 47.3 | 47.35 | 47.3 | ▼ 0.1 | 2 |
| 10:10:47 | 47.3 | 47.35 | 47.3 | ▼ 0.1 | 2 |
| 10:07:45 | 47.3 | 47.35 | 47.3 | ▼ 0.1 | 9 |
| 10:04:03 | 47.25 | 47.35 | 47.25 | ▼ 0.15 | 1 |
| 10:03:51 | 47.3 | 47.35 | 47.3 | ▼ 0.1 | 2 |
| 10:03:37 | 47.3 | 47.35 | 47.3 | ▼ 0.1 | 4 |
| 09:59:48 | 47.2 | 47.4 | 47.35 | ▼ 0.05 | 11 |
| 09:58:14 | 47.3 | 47.45 | 47.2 | ▼ 0.2 | 1 |
| 09:58:14 | 47.3 | 47.45 | 47.25 | ▼ 0.15 | 2 |
| 09:58:14 | 47.3 | 47.45 | 47.3 | ▼ 0.1 | 4 |
| 09:55:56 | 47.35 | 47.5 | 47.35 | ▼ 0.05 | 1 |
| 09:55:56 | 47.4 | 47.5 | 47.4 | -- | 16 |
| 09:55:08 | 47.5 | 47.75 | 47.5 | ▲ 0.1 | 15 |
| 09:52:28 | 47.6 | 47.85 | 47.6 | ▲ 0.2 | 2 |
| 09:50:48 | 47.7 | 47.9 | 47.7 | ▲ 0.3 | 1 |
| 09:50:43 | 47.7 | 47.9 | 47.7 | ▲ 0.3 | 33 |
| 09:37:38 | 48.1 | 48.4 | 48.1 | ▲ 0.7 | 1 |
| 09:37:37 | 48.2 | 48.4 | 48.2 | ▲ 0.8 | 16 |
| 09:31:38 | 48 | 48.05 | 48 | ▲ 0.6 | 23 |
| 09:29:01 | 47.8 | 47.95 | 47.8 | ▲ 0.4 | 3 |
| 09:28:43 | 47.8 | 47.95 | 47.8 | ▲ 0.4 | 3 |
| 09:27:16 | 47.75 | 47.95 | 47.95 | ▲ 0.55 | 1 |
| 09:26:56 | 47.75 | 47.9 | 47.75 | ▲ 0.35 | 13 |
| 09:24:04 | 48 | 48.05 | 48 | ▲ 0.6 | 2 |
| 09:23:49 | 47.75 | 48 | 48 | ▲ 0.6 | 6 |
| 09:22:30 | 47.65 | 47.7 | 47.7 | ▲ 0.3 | 2 |
| 09:21:57 | 47.75 | 48 | 47.7 | ▲ 0.3 | 1 |
| 09:21:57 | 47.75 | 48 | 47.75 | ▲ 0.35 | 1 |
| 09:19:16 | 47.45 | 47.7 | 47.7 | ▲ 0.3 | 5 |
| 09:17:54 | 47.35 | 47.5 | 47.4 | -- | 3 |
| 09:17:36 | 47.35 | 47.45 | 47.45 | ▲ 0.05 | 5 |
| 09:13:02 | 47.3 | 47.45 | 47.3 | ▼ 0.1 | 8 |
| 09:07:29 | 47.4 | 47.75 | 47.4 | -- | 20 |
| 09:01:04 | 47.2 | 47.4 | 47.4 | -- | 2 |
| 09:00:18 | -- | -- | 47.4 | -- | 2 |
|
|