MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5489 彩富

彩富 5489

50.20

▲4.55(▲9.97%)
開盤： 47.80   最高： 50.20   最低： 47.80
昨收： 45.65   買進： 999,999,999.00   賣出： --
總量： 1,442   金額： 0.71億   2025/04/16 10:48:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:47:39999999999--50.2▲ 4.555
10:46:58999999999--50.2▲ 4.555
10:46:16999999999--50.2▲ 4.554
10:43:32999999999--50.2▲ 4.555
10:42:36999999999--50.2▲ 4.551
10:42:18999999999--50.2▲ 4.551
10:42:13999999999--50.2▲ 4.551
10:42:13999999999--50.2▲ 4.551
10:42:05999999999--50.2▲ 4.551
10:42:03999999999--50.2▲ 4.555
10:42:02999999999--50.2▲ 4.5514
10:41:58999999999--50.2▲ 4.552
10:41:53999999999--50.2▲ 4.551
10:41:40999999999--50.2▲ 4.552
10:41:39999999999--50.2▲ 4.551
10:41:38999999999--50.2▲ 4.551
10:41:31999999999--50.2▲ 4.551
10:41:22999999999--50.2▲ 4.551
10:41:06999999999--50.2▲ 4.551
10:41:06999999999--50.2▲ 4.551
10:41:05999999999--50.2▲ 4.555
10:41:0449.55050.2▲ 4.552
10:41:0149.55050.2▲ 4.5557
10:41:0049.4549.9549.95▲ 4.31
10:40:5849.449.9549.95▲ 4.31
10:40:5449.75049.7▲ 4.051
10:40:5049.95049.9▲ 4.251
10:40:4949.3549.949.9▲ 4.251
10:40:4849.950.149.9▲ 4.251
10:40:4349.3550.150.1▲ 4.455
10:40:4049.950.249.9▲ 4.252
10:40:4049.950.150.2▲ 4.551
10:40:4049.950.150.1▲ 4.454
10:40:4049.35050.1▲ 4.454
10:40:4049.35050▲ 4.355
10:40:3949.35050▲ 4.351
10:40:3949.349.8550▲ 4.351
10:40:3949.349.8549.95▲ 4.32
10:40:3949.349.8549.9▲ 4.251
10:40:3949.349.8549.85▲ 4.21
10:40:3449.149.8549.95▲ 4.34
10:40:3449.149.8549.85▲ 4.23
10:40:3249.0549.649.6▲ 3.951
10:40:304949.5549.9▲ 4.251
10:40:304949.5549.8▲ 4.152
10:40:304949.5549.7▲ 4.051
10:40:304949.5549.55▲ 3.92
10:40:2748.949.848.9▲ 3.251
10:40:2748.8549.7549.75▲ 4.11
10:40:2748.8549.848.85▲ 3.21
10:40:2749.249.849.2▲ 3.551
10:40:2749.249.6549.8▲ 4.152
10:40:2749.249.6549.7▲ 4.051
10:40:2749.249.6549.65▲ 42
10:40:2649.249.6548.85▲ 3.21
10:40:2649.249.6548.9▲ 3.251
10:40:2649.249.6549▲ 3.352
10:40:2649.249.6549.2▲ 3.551
10:40:2349.249.3549.5▲ 3.851
10:40:2349.249.3549.35▲ 3.71
10:40:2349.249.349.3▲ 3.651
10:40:2349.249.2549.25▲ 3.61
10:40:234949.249.2▲ 3.551
10:40:1848.849.249.2▲ 3.552
10:40:1748.8549.2548.8▲ 3.153
10:40:1748.8549.2548.85▲ 3.22
10:39:5948.749.0549.05▲ 3.41
10:39:5048.6549.1548.65▲ 31
10:39:4948.7549.2548.75▲ 3.11
10:39:4948.7549.348.7▲ 3.051
10:39:4948.7549.348.75▲ 3.14
10:39:4648.6549.5548.6▲ 2.953
10:39:4648.6549.5548.65▲ 32
10:39:4548.849.148.65▲ 31
10:39:4548.849.148.7▲ 3.051
10:39:4548.849.148.75▲ 3.11
10:39:4548.849.148.8▲ 3.152
10:39:3948.749.3548.7▲ 3.055
10:39:3849.149.648.75▲ 3.13
10:39:3849.149.649.1▲ 3.452
10:39:2949.149.3549.1▲ 3.451
10:39:2748.749.2549.25▲ 3.61
10:39:2448.949.448.65▲ 31
10:39:2448.949.448.7▲ 3.054
10:39:2448.949.448.75▲ 3.11
10:39:2448.949.448.8▲ 3.151
10:39:2448.949.448.85▲ 3.22
10:39:2448.949.448.9▲ 3.251
10:39:2148.8549.648.85▲ 3.21
10:39:1548.949.348.9▲ 3.251
10:39:0248.7548.848.8▲ 3.151
10:39:0248.849.1548.8▲ 3.151
10:39:0248.8549.1548.8▲ 3.155
10:39:0248.8549.1548.85▲ 3.21
10:39:0248.8549.1548.85▲ 3.21
10:39:0248.8549.1548.85▲ 3.21
10:38:5548.8549.248.85▲ 3.21
10:38:5548.9549.248.95▲ 3.31
10:38:5448.949.948.9▲ 3.252
10:38:5248.8549.0549.05▲ 3.41
10:38:434949.949▲ 3.3512
10:38:4349.0549.949.05▲ 3.42
10:38:4349.4549.9549.05▲ 3.41
10:38:4349.4549.9549.1▲ 3.451
10:38:4349.4549.9549.4▲ 3.751
10:38:4349.4549.9549.45▲ 3.82
10:38:4349.549.9549.5▲ 3.851
10:38:4349.549.9549.5▲ 3.855
10:38:4349.5549.9549.55▲ 3.91
10:38:4349.849.9549.8▲ 4.151
10:38:4349.8549.9549.85▲ 4.21
10:38:4349.8549.9549.85▲ 4.21
10:38:4349.949.9549.9▲ 4.251
10:38:425050.250▲ 4.353
10:38:42999999999--50.2▲ 4.55259
10:38:42999999999--50.2▲ 4.551
10:34:28999999999--50.2▲ 4.555
10:34:14999999999--50.2▲ 4.5513
10:22:12999999999--50.2▲ 4.553
10:12:27999999999--50.2▲ 4.551
10:11:29999999999--50.2▲ 4.552
10:10:52999999999--50.2▲ 4.554
10:10:25999999999--50.2▲ 4.554
10:08:39999999999--50.2▲ 4.555
10:08:27999999999--50.2▲ 4.551
10:08:05999999999--50.2▲ 4.5522
09:58:35999999999--50.2▲ 4.552
09:58:28999999999--50.2▲ 4.551
09:53:02999999999--50.2▲ 4.554
09:51:51999999999--50.2▲ 4.552
09:43:27999999999--50.2▲ 4.556
09:41:02999999999--50.2▲ 4.555
09:40:53999999999--50.2▲ 4.551
09:37:05999999999--50.2▲ 4.553
09:34:10999999999--50.2▲ 4.558
09:32:21999999999--50.2▲ 4.554
09:30:05999999999--50.2▲ 4.555
09:29:27999999999--50.2▲ 4.552
09:29:18999999999--50.2▲ 4.5510
09:28:39999999999--50.2▲ 4.555
09:28:22999999999--50.2▲ 4.555
09:27:52999999999--50.2▲ 4.553
09:27:44999999999--50.2▲ 4.552
09:27:22999999999--50.2▲ 4.551
09:26:48999999999--50.2▲ 4.555
09:26:31999999999--50.2▲ 4.555
09:25:13999999999--50.2▲ 4.559
09:24:53999999999--50.2▲ 4.551
09:22:58999999999--50.2▲ 4.5510
09:20:47999999999--50.2▲ 4.555
09:19:47999999999--50.2▲ 4.551
09:19:26999999999--50.2▲ 4.556
09:18:50999999999--50.2▲ 4.551
09:17:25999999999--50.2▲ 4.555
09:17:10999999999--50.2▲ 4.551
09:17:06999999999--50.2▲ 4.552
09:17:02999999999--50.2▲ 4.551
09:16:56999999999--50.2▲ 4.551
09:16:48999999999--50.2▲ 4.554
09:14:19999999999--50.2▲ 4.551
09:14:01999999999--50.2▲ 4.551
09:13:49999999999--50.2▲ 4.551
09:12:58999999999--50.2▲ 4.551
09:12:18999999999--50.2▲ 4.551
09:11:46999999999--50.2▲ 4.554
09:10:10999999999--50.2▲ 4.551
09:09:48999999999--50.2▲ 4.552
09:09:10999999999--50.2▲ 4.551
09:08:29999999999--50.2▲ 4.553
09:08:24999999999--50.2▲ 4.5510
09:07:50999999999--50.2▲ 4.551
09:07:35999999999--50.2▲ 4.5511
09:07:03999999999--50.2▲ 4.5510
09:06:58999999999--50.2▲ 4.552
09:06:52999999999--50.2▲ 4.551
09:06:43999999999--50.2▲ 4.5527
09:06:11999999999--50.2▲ 4.5510
09:06:10999999999--50.2▲ 4.5536
09:05:57999999999--50.2▲ 4.551
09:05:55999999999--50.2▲ 4.552
09:05:51999999999--50.2▲ 4.551
09:05:50999999999--50.2▲ 4.552
09:05:39999999999--50.2▲ 4.5517
09:05:35999999999--50.2▲ 4.552
09:05:33999999999--50.2▲ 4.551
09:05:33999999999--50.2▲ 4.554
09:05:24999999999--50.2▲ 4.551
09:05:23999999999--50.2▲ 4.5542
09:05:185050.250.2▲ 4.559
09:05:165050.250.2▲ 4.551
09:05:165050.250.2▲ 4.551
09:05:1649.950.250.2▲ 4.5516
09:05:1549.950.250.2▲ 4.552
09:05:1549.950.250.2▲ 4.552
09:05:1549.950.250.2▲ 4.551
09:05:1549.950.250.2▲ 4.551
09:05:1549.950.250.2▲ 4.551
09:05:1349.950.250.2▲ 4.5550
09:05:1249.950.250.2▲ 4.554
09:05:1149.950.250.2▲ 4.552
09:05:1049.950.250.2▲ 4.5515
09:05:1049.950.150.2▲ 4.556
09:05:1049.950.150.1▲ 4.454
09:05:1049.950.150.1▲ 4.452
09:05:1049.95050▲ 4.351
09:05:1049.955049.95▲ 4.31
09:05:1049.955050▲ 4.351
09:05:1049.955050▲ 4.352
09:05:1049.955050▲ 4.358
09:05:1049.955050▲ 4.3534
09:03:0649.1549.4549.1▲ 3.451
09:03:0649.1549.4549.15▲ 3.51
09:03:0548.9549.149.25▲ 3.61
09:03:0548.9549.149.2▲ 3.553
09:03:0348.9549.149.15▲ 3.52
09:02:5648.8548.9549.1▲ 3.451
09:02:5648.8548.9549.05▲ 3.46
09:02:5448.8548.8548.95▲ 3.31
09:02:5448.8548.8548.9▲ 3.252
09:02:5448.8548.8548.9▲ 3.2516
09:02:4448.648.848.85▲ 3.21
09:02:4448.648.848.8▲ 3.151
09:02:4448.648.848.8▲ 3.151
09:02:4348.648.648.75▲ 3.11
09:02:4148.648.648.75▲ 3.17
09:02:3648.5548.648.75▲ 3.113
09:02:3248.4548.648.6▲ 2.952
09:02:3248.5548.648.55▲ 2.93
09:02:2848.248.1548.45▲ 2.81
09:02:2748.248.1548.45▲ 2.81
09:02:2648.248.1548.45▲ 2.89
09:02:2548.248.1548.3▲ 2.651
09:02:2448.248.1548.3▲ 2.656
09:02:2448.248.1548.3▲ 2.6516
09:02:18484848.05▲ 2.42
09:02:1647.954848▲ 2.353
09:02:1447.9547.748▲ 2.353
09:02:1247.9547.748▲ 2.354
09:02:1047.647.748▲ 2.354
09:02:0947.647.748▲ 2.35235

資券變化

 單位：張數　 2025/04/11
融資買進 融資賣出 融資餘額 融資限額
21 12 483 25676
融券買進 融券賣出 融券餘額 融券限額
0 0 0 25676

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 2 0 0
2025/04/14 14 0 0
2025/04/11 3 0 0
2025/04/10 -13 0 0
2025/04/09 1 0 0

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 01020富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 0富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3297杭特安全監控系統33.4▽0.6▽1.76%
競爭者 3356奇偶安全監控系統51.6△0.3△0.58%
競爭者 3434哲固安全監控系統68.6△6.2△9.94%
競爭者 5484慧友安全監控系統37.7▽0.35▽0.92%
競爭者 6419京晨科安全監控系統74.6▽0.7▽0.93%
競爭者 6560欣普羅安全監控系統32.3△1.25△4.03%
競爭者 8072陞泰安全監控系統41.8△1.5△3.72%
上游供應商 2344華邦電積體電路15.9▽0.4▽2.45%
下游客戶 2308台達電安全監控系統324▽6.5▽1.97%
下游客戶 2360致茂安全監控系統265▽11▽3.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19192.4719525.0719857.6720190.2720522.87
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
212.20214.34216.48218.62220.76
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19170.0019482.0019794.0020106.0020418.00
Created with Highstock 2.1.10富台指期000306091215181624.501644.751665.001685.251705.50©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5489 彩 富

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 64
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 26
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。