MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5493 三聯

三聯 5493

105.50

△1.00(△0.96%)
開盤: 104.50   最高: 106.00   最低: 103.00
昨收: 104.50   買進: 105.50   賣出: 106.00
總量: 715   金額: 0.75億   2024/06/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00105.5106105.5▲ 139
13:24:32105.5106105.5▲ 11
13:24:23105.5106105.5▲ 11
13:23:47105.5106105.5▲ 11
13:22:58105105.5105.5▲ 11
13:22:00105.5106105.5▲ 11
13:21:49105105.5105.5▲ 12
13:21:35105105.5105.5▲ 12
13:21:31105.5106105.5▲ 11
13:21:24105.5106106▲ 1.55
13:21:15105.5106105.5▲ 16
13:20:02105.5106105.5▲ 13
13:19:34105.5106105.5▲ 12
13:19:22105.5106105.5▲ 11
13:19:15105.5106106▲ 1.51
13:19:11105.5106106▲ 1.53
13:18:50105.5106106▲ 1.51
13:18:38105.5106106▲ 1.51
13:17:58105.5106106▲ 1.52
13:17:25105.5106105.5▲ 11
13:16:59105.5106105.5▲ 11
13:15:10105.5106106▲ 1.54
13:13:49105.5106105.5▲ 11
13:13:25105.5106106▲ 1.51
13:13:20105.5106105.5▲ 11
13:13:05105.5106106▲ 1.55
13:12:10105106106▲ 1.52
13:10:58105105.5105.5▲ 12
13:10:58105105.5105.5▲ 12
13:10:51105105.5105.5▲ 11
13:10:04105105.5105.5▲ 11
13:10:03105105.5105.5▲ 11
13:09:46105105.5105.5▲ 11
13:08:26105105.5105.5▲ 11
13:07:14105.5106105.5▲ 11
13:07:14105.5106105.5▲ 11
13:06:58105.5106105.5▲ 11
13:06:52105.5106105.5▲ 11
13:06:16105.5106105.5▲ 11
13:06:06105.5106105.5▲ 11
13:05:24105.5106105.5▲ 15
13:05:22105.5106105.5▲ 11
13:05:17105.5106105.5▲ 11
13:04:33105.5106105.5▲ 11
13:04:20105.5106105.5▲ 11
13:04:05105.5106105.5▲ 11
13:04:00105.5106105.5▲ 12
13:03:03105.5106105.5▲ 11
13:03:01105.5106105.5▲ 11
13:02:54105.5106105.5▲ 15
13:01:38105.5106105.5▲ 11
13:01:18105.5106105.5▲ 11
12:58:38105105.5105.5▲ 15
12:58:38105105.5105.5▲ 110
12:57:55104.5105105▲ 0.520
12:57:54104.5105104.5--3
12:51:13104.5105104.5--1
12:50:51104.5105104.5--1
12:49:47104.5105104.5--1
12:49:14104.5105104.5--1
12:47:41104.5105104.5--10
12:42:37104.5105104.5--1
12:42:24104.5105104.5--1
12:38:45104.5105105▲ 0.51
12:36:22104.5105105▲ 0.51
12:33:49104104.5104.5--1
12:33:37104.5105104.5--1
12:31:38104104.5104.5--1
12:30:10104105105▲ 0.51
12:26:28104.5105104.5--1
12:22:04104.5105104.5--1
12:22:04104.5105104.5--1
12:21:56104.5105104.5--3
12:21:14104.5105104.5--2
12:15:48104.5105104.5--1
12:14:55104.5105105▲ 0.51
12:13:39104.5105104.5--1
12:13:38104.5105104.5--1
12:12:19104.5105104.5--1
12:08:41104.5105104.5--3
12:05:14104.5105105▲ 0.53
11:53:08104.5105104.5--5
11:51:06104.5105104.5--1
11:45:16104105105▲ 0.53
11:45:10104.5105104▼ 0.52
11:45:10104.5105104.5--1
11:44:51104104.5104.5--3
11:40:29104.5105104.5--2
11:39:21104.5105105▲ 0.51
11:36:15104.5105104.5--1
11:34:06104104.5104.5--1
11:32:26104104.5104.5--2
11:32:03104104.5104▼ 0.51
11:31:43104.5105104.5--2
11:31:35104.5105104.5--5
11:26:40104.5105104.5--1
11:22:10104105104▼ 0.51
11:18:21104105104▼ 0.51
11:17:56104105104▼ 0.51
11:16:54104105104▼ 0.51
11:15:42104.5105104.5--1
11:11:09104104.5104.5--1
11:10:30104.5105104.5--9
11:10:29104.5105104.5--6
11:10:26104.5105104.5--1
11:09:32104.5105104.5--1
11:01:24105105.5105▲ 0.52
11:00:26105105.5105▲ 0.51
11:00:07105105.5105▲ 0.51
10:59:57105105.5105▲ 0.52
10:59:47105105.5105▲ 0.57
10:54:02104.5105105▲ 0.51
10:53:34104.5105105▲ 0.51
10:53:34105105.5105▲ 0.51
10:53:27105105.5105▲ 0.53
10:53:22105105.5105▲ 0.51
10:51:31105105.5105.5▲ 13
10:51:31105.5106105.5▲ 12
10:51:28105105.5105.5▲ 11
10:51:01105105.5105.5▲ 19
10:51:01105105.5105.5▲ 11
10:49:19105105.5105.5▲ 12
10:48:23105105.5105▲ 0.51
10:47:22105105.5105.5▲ 11
10:46:52105105.5105▲ 0.52
10:46:20105105.5105.5▲ 11
10:42:21105105.5105.5▲ 12
10:40:26105105.5105▲ 0.51
10:34:58105105.5105.5▲ 11
10:30:54105105.5105.5▲ 12
10:30:16105105.5105▲ 0.51
10:28:28104.5105105▲ 0.52
10:27:22104.5105105▲ 0.51
10:27:02104.5105105▲ 0.51
10:26:14104.5105105▲ 0.52
10:26:10104.5105105▲ 0.52
10:22:25105105.5105▲ 0.511
10:22:25105105.5105▲ 0.51
10:22:25105105.5105▲ 0.525
10:21:29105105.5105.5▲ 12
10:19:55105105.5105.5▲ 12
10:17:13105105.5105.5▲ 11
10:13:41105.5106105.5▲ 11
10:11:38105105.5105.5▲ 11
10:11:17105.5106105.5▲ 11
10:09:29105105.5105.5▲ 11
10:09:29105.5106105.5▲ 12
10:07:54105105.5105.5▲ 11
10:05:29105105.5105.5▲ 11
10:03:47105105.5105.5▲ 11
10:03:45105.5106105.5▲ 12
10:02:09105.5106105.5▲ 11
10:01:34105.5106105.5▲ 11
10:01:10105.5106106▲ 1.51
09:59:32105.5106106▲ 1.53
09:59:28105.5106106▲ 1.53
09:58:05105106106▲ 1.51
09:58:00105106106▲ 1.51
09:57:10105.5106105.5▲ 11
09:57:02105.5106105.5▲ 11
09:56:45105.5106105.5▲ 13
09:55:36105.5106106▲ 1.51
09:55:32105.5106106▲ 1.51
09:55:28105.5106106▲ 1.51
09:55:03105.5106106▲ 1.52
09:55:01105.5106106▲ 1.51
09:54:56105.5106106▲ 1.51
09:54:54105106106▲ 1.51
09:54:44105106106▲ 1.51
09:54:40105106106▲ 1.511
09:54:19105.5106105.5▲ 17
09:53:20105.5106106▲ 1.53
09:52:52105.5106106▲ 1.53
09:52:51105.5106106▲ 1.51
09:52:39105.5106106▲ 1.51
09:52:10105106106▲ 1.510
09:52:09105105.5105.5▲ 11
09:52:09105105.5105.5▲ 115
09:52:08105105.5105.5▲ 11
09:52:04105105.5105.5▲ 11
09:52:01105105.5105.5▲ 15
09:52:01105105.5105.5▲ 15
09:51:20105105.5105.5▲ 11
09:51:09105105.5105.5▲ 11
09:50:34105105.5105.5▲ 11
09:50:15105105.5105.5▲ 11
09:50:12105105.5105.5▲ 14
09:50:09105105.5105.5▲ 11
09:49:35105105.5105.5▲ 11
09:49:32104.5105105▲ 0.52
09:49:10104.5105105▲ 0.53
09:47:32104.5105105▲ 0.51
09:47:09105105.5105▲ 0.52
09:45:38104.5105105▲ 0.54
09:45:38104.5105105▲ 0.520
09:45:33104.5105105▲ 0.520
09:45:02104.5105105▲ 0.510
09:44:09104.5105105▲ 0.51
09:41:45104.5105105▲ 0.51
09:35:08104.5105104.5--8
09:35:08104.5105104.5--6
09:33:57105105.5105▲ 0.51
09:33:31105105.5105▲ 0.52
09:32:30104.5105105▲ 0.51
09:32:25104.5105105▲ 0.54
09:31:31104.5105105▲ 0.51
09:31:24105105.5105▲ 0.52
09:31:22105105.5105▲ 0.51
09:31:02105105.5105▲ 0.56
09:30:36105105.5105▲ 0.51
09:30:17104.5105.5105.5▲ 11
09:30:12104.5105105▲ 0.52
09:30:12104.5105105▲ 0.513
09:30:06104.5105105▲ 0.51
09:27:53104104.5104.5--1
09:27:31104104.5104.5--1
09:24:15103.5104104▼ 0.51
09:24:09103.5104104▼ 0.51
09:22:00103.5104103.5▼ 11
09:21:31103.5104104▼ 0.51
09:21:25103.5104104▼ 0.51
09:18:27103.5104104▼ 0.51
09:17:54103.5104103.5▼ 13
09:17:39103.5104104▼ 0.51
09:17:15103.5104104▼ 0.51
09:17:00103.5104104▼ 0.51
09:15:51103.5104104▼ 0.55
09:14:10103.5104104▼ 0.51
09:13:18103.5104104▼ 0.51
09:11:05104104.5104▼ 0.521
09:08:24104.5105104.5--1
09:08:09104.5105104.5--2
09:07:17105105.5105▲ 0.51
09:07:17104.5105105▲ 0.51
09:06:51104.5105105▲ 0.51
09:06:51104.5105105▲ 0.52
09:06:51105105.5105▲ 0.52
09:06:36104.5105105▲ 0.59
09:06:27104105105▲ 0.53
09:05:50104.5105105▲ 0.51
09:05:46104.5105105▲ 0.53
09:05:24104.5105105▲ 0.52
09:05:24104104.5104.5--1
09:05:23104104.5104.5--1
09:05:20104104.5104▼ 0.54
09:05:07104.5105104.5--1
09:05:06104.5105105▲ 0.51
09:04:36104.5105104.5--1
09:04:25104.5105104.5--4
09:02:59104.5105104.5--7
09:02:59104.5105104.5--5
09:02:35104104.5104.5--1
09:02:11104104.5104.5--4
09:00:19103104.5103▼ 1.52
09:00:19103104.5104.5--3
09:00:19104104.5104▼ 0.51
09:00:18----104.5--26

資券變化

單位:張數  2024/06/12
融資買進 融資賣出 融資餘額 融資限額
41 114 3746 10402
融券買進 融券賣出 融券餘額 融券限額
8 1 17 10402

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/20 234 0 0
2024/06/19 -129 0 0
2024/06/18 136 0 0
2024/06/17 139 0 0
2024/06/14 -102 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器64.5▽0.1▽0.15%
競爭者 6125廣運設備儀器111.5△1△0.9%
競爭者 6215和椿設備儀器53.9▽1.5▽2.71%
競爭者 6234高僑設備儀器28.4▽0.1▽0.35%
下游客戶 2369菱生IC封裝23.75△0.65△2.81%
下游客戶 3711日月光投控IC封裝174.5▽3.5▽1.97%
下游客戶 2393億光LED封裝78.9△0.3△0.38%
下游客戶 6168宏齊LED封裝24.4△0.35△1.46%
下游客戶 2303聯電專業晶圓代工57.7△0.2△0.35%
下游客戶 2330台積電專業晶圓代工970▽11▽1.12%
下游客戶 5347世界專業晶圓代工122.5▽4▽3.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5493 三 聯

經營能力 獲利能力
綜合評分 33 綜合評分 63
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 6
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞