MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5498 凱崴

凱崴 5498

61.80

▽1.00(▽1.59%)
開盤: 63.50   最高: 65.10   最低: 61.20
昨收: 62.80   買進: 61.80   賣出: 61.90
總量: 14,555   金額: 9.20億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----61.8▼ 129
13:30:0061.661.961.8▼ 1624
13:24:536262.162.1▼ 0.72
13:24:506262.162▼ 0.82
13:24:376262.162.1▼ 0.71
13:24:366262.162▼ 0.83
13:24:326262.162.1▼ 0.71
13:24:296262.162.1▼ 0.72
13:24:256262.162.1▼ 0.714
13:24:116262.162▼ 0.81
13:24:116262.162▼ 0.819
13:23:576262.162▼ 0.83
13:23:576262.162▼ 0.812
13:23:446262.162.1▼ 0.710
13:23:446262.162▼ 0.810
13:23:406262.162▼ 0.834
13:23:2262.162.262.1▼ 0.710
13:23:2162.162.262.1▼ 0.73
13:23:2062.162.262.1▼ 0.72
13:23:1962.162.262.1▼ 0.710
13:23:1962.162.262.1▼ 0.71
13:23:1762.162.262.1▼ 0.77
13:23:0762.162.262.1▼ 0.71
13:22:5962.162.262.1▼ 0.71
13:22:5862.162.262.1▼ 0.79
13:22:5462.162.262.1▼ 0.72
13:22:5162.162.262.1▼ 0.71
13:22:4962.162.262.1▼ 0.73
13:22:4362.162.262.2▼ 0.611
13:22:3862.162.262.2▼ 0.62
13:22:3862.162.262.1▼ 0.71
13:22:3462.162.262.1▼ 0.71
13:22:2862.162.262.1▼ 0.73
13:22:1962.162.262.1▼ 0.75
13:22:1462.162.262.1▼ 0.710
13:22:1262.162.262.1▼ 0.73
13:21:5962.162.262.1▼ 0.75
13:21:4162.162.262.2▼ 0.63
13:21:3262.162.262.1▼ 0.72
13:21:2562.162.262.1▼ 0.73
13:21:1562.162.162.1▼ 0.75
13:21:1362.162.162.1▼ 0.729
13:21:026262.162▼ 0.83
13:20:586262.162.1▼ 0.710
13:20:496262.162▼ 0.81
13:20:346262.162.1▼ 0.71
13:20:316262.162.1▼ 0.71
13:20:296262.162▼ 0.82
13:20:276262.162▼ 0.83
13:20:226262.162▼ 0.81
13:20:226262.162▼ 0.81
13:20:216262.162.1▼ 0.73
13:20:086262.162▼ 0.81
13:20:066262.162▼ 0.83
13:19:596262.162▼ 0.81
13:19:536262.162.1▼ 0.76
13:19:276262.162.1▼ 0.72
13:19:236262.162.1▼ 0.73
13:19:216262.162▼ 0.81
13:19:136262.162▼ 0.81
13:19:126262.162▼ 0.83
13:19:126262.162▼ 0.81
13:19:096262.162▼ 0.84
13:18:516262.162▼ 0.83
13:18:466262.162▼ 0.85
13:18:376262.162▼ 0.81
13:18:366262.162▼ 0.82
13:18:346262.162▼ 0.81
13:18:256262.162.1▼ 0.72
13:18:126262.162.1▼ 0.71
13:17:566262.162.1▼ 0.73
13:17:486262.162.1▼ 0.710
13:16:576262.162▼ 0.84
13:16:426262.162▼ 0.81
13:16:376262.162▼ 0.81
13:16:336262.162▼ 0.82
13:16:286262.162▼ 0.86
13:16:216262.162▼ 0.83
13:16:216262.162▼ 0.84
13:16:206262.162▼ 0.81
13:16:186262.162▼ 0.82
13:16:126262.162▼ 0.81
13:16:116262.162▼ 0.81
13:16:086262.162▼ 0.83
13:16:066262.162▼ 0.84
13:16:056262.162▼ 0.81
13:16:026262.162▼ 0.81
13:16:016262.162▼ 0.82
13:15:536262.162▼ 0.81
13:15:496262.162▼ 0.81
13:15:486262.162▼ 0.83
13:15:416262.162▼ 0.81
13:15:376262.162▼ 0.812
13:15:236262.162▼ 0.820
13:15:186262.162▼ 0.820
13:15:116262.162▼ 0.810
13:15:066262.162▼ 0.84
13:15:026262.162▼ 0.811
13:15:016262.162.1▼ 0.76
13:15:016262.162▼ 0.813
13:14:526262.162▼ 0.87
13:14:356262.162▼ 0.85
13:14:196262.162▼ 0.82
13:14:186262.162▼ 0.81
13:14:176262.162▼ 0.84
13:14:106262.162▼ 0.86
13:14:076262.162▼ 0.82
13:14:026262.162▼ 0.85
13:13:406262.162▼ 0.81
13:13:356262.162▼ 0.82
13:13:346262.162▼ 0.81
13:13:336262.162▼ 0.81
13:13:296262.162▼ 0.85
13:13:266262.162▼ 0.87
13:13:256262.162▼ 0.812
13:12:506262.162▼ 0.82
13:12:466262.162▼ 0.81
13:12:436262.162.1▼ 0.74
13:12:306262.162.1▼ 0.75
13:12:016262.162.1▼ 0.71
13:12:006262.162▼ 0.82
13:11:526262.162▼ 0.81
13:11:466262.162▼ 0.81
13:11:446262.162▼ 0.86
13:11:376262.162▼ 0.81
13:11:376262.162▼ 0.81
13:11:366262.162▼ 0.810
13:11:356262.162▼ 0.813
13:11:316262.162▼ 0.81
13:11:306262.162▼ 0.85
13:11:246262.162▼ 0.81
13:11:216262.162▼ 0.81
13:11:196262.162▼ 0.81
13:11:136262.162▼ 0.84
13:11:096262.162▼ 0.82
13:11:046262.162▼ 0.85
13:11:046262.162▼ 0.81
13:11:036262.162▼ 0.88
13:10:526262.162▼ 0.87
13:10:266262.162▼ 0.87
13:10:076262.162▼ 0.81
13:10:006262.162.1▼ 0.72
13:09:436262.162▼ 0.86
13:09:356262.162▼ 0.84
13:09:296262.162▼ 0.82
13:09:226262.162▼ 0.810
13:09:196262.162▼ 0.85
13:09:0862.162.262.1▼ 0.72
13:08:5762.162.262.1▼ 0.77
13:08:3062.162.262.1▼ 0.79
13:08:0262.162.262.1▼ 0.73
13:07:5962.162.262.1▼ 0.73
13:07:4462.162.262.1▼ 0.73
13:07:4162.162.262.1▼ 0.71
13:07:286262.262▼ 0.812
13:07:1761.96262▼ 0.85
13:07:1461.96262▼ 0.83
13:07:0161.96262▼ 0.81
13:06:3861.96262▼ 0.84
13:06:3561.96262▼ 0.81
13:06:3461.96261.9▼ 0.91
13:06:2661.96262▼ 0.81
13:06:1861.96262▼ 0.81
13:06:1561.96262▼ 0.83
13:06:1561.96262▼ 0.82
13:06:1562.162.262▼ 0.870
13:06:1562.162.262.1▼ 0.714
13:06:1362.162.262.1▼ 0.74
13:06:0862.162.262.1▼ 0.71
13:06:0862.162.262.1▼ 0.71
13:06:0562.162.262.1▼ 0.71
13:06:0462.162.262.1▼ 0.710
13:06:0162.162.262.1▼ 0.71
13:06:0062.162.262.1▼ 0.71
13:05:5962.162.262.2▼ 0.62
13:05:5862.162.262.1▼ 0.73
13:05:3262.162.262.2▼ 0.61
13:05:1362.162.262.1▼ 0.71
13:05:1262.162.262.2▼ 0.61
13:05:0562.162.262.2▼ 0.62
13:05:0562.162.262.1▼ 0.76
13:04:3962.162.262.2▼ 0.61
13:04:3462.162.262.2▼ 0.63
13:04:1362.262.362.2▼ 0.62
13:03:4862.262.362.2▼ 0.611
13:03:3562.262.362.3▼ 0.51
13:03:2362.362.462.3▼ 0.52
13:03:2262.362.462.4▼ 0.43
13:03:2162.362.462.3▼ 0.51
13:03:1862.362.462.3▼ 0.52
13:03:1262.362.462.3▼ 0.52
13:03:0862.362.462.3▼ 0.51
13:03:0462.362.462.3▼ 0.51
13:03:0162.362.462.3▼ 0.55
13:02:5862.362.462.3▼ 0.53
13:02:4262.362.462.4▼ 0.42
13:02:3562.362.462.4▼ 0.41
13:02:2762.462.562.4▼ 0.413
13:02:1762.462.562.4▼ 0.410
13:01:5462.462.562.5▼ 0.31
13:01:4062.462.562.5▼ 0.32
13:01:3962.462.562.4▼ 0.411
13:01:0862.462.662.5▼ 0.31
13:01:0762.462.662.5▼ 0.31
13:01:0362.462.662.5▼ 0.31
13:00:5562.562.662.5▼ 0.33
13:00:5562.562.662.5▼ 0.31
13:00:5562.562.662.5▼ 0.34
13:00:5562.462.662.5▼ 0.32
13:00:4162.562.662.5▼ 0.34
13:00:4162.562.662.5▼ 0.34
13:00:4162.562.662.5▼ 0.31
13:00:3262.462.662.6▼ 0.28
13:00:1762.462.662.4▼ 0.41
13:00:1462.462.562.6▼ 0.22
13:00:1462.462.562.5▼ 0.33
13:00:1162.462.562.4▼ 0.41
13:00:0162.462.562.5▼ 0.31
12:59:5862.462.562.5▼ 0.35
12:59:3862.462.562.5▼ 0.31
12:59:3062.462.562.5▼ 0.31
12:59:1962.462.562.5▼ 0.35
12:59:0962.462.562.5▼ 0.31
12:59:0662.462.562.5▼ 0.37
12:59:0162.362.462.4▼ 0.41
12:58:5862.362.462.4▼ 0.41
12:58:5062.362.462.4▼ 0.42
12:58:4262.362.462.4▼ 0.41
12:58:3462.162.262.3▼ 0.536
12:58:3462.162.262.2▼ 0.633
12:58:3362.162.262.1▼ 0.71
12:58:3062.162.262.1▼ 0.72
12:57:5362.162.262.2▼ 0.61
12:57:3562.162.262.1▼ 0.71
12:57:1462.162.262.1▼ 0.71
12:56:5762.162.262.1▼ 0.71
12:56:4862.162.262.1▼ 0.71
12:56:4662.162.262.1▼ 0.71
12:56:4262.162.262.1▼ 0.71
12:56:2162.162.262.1▼ 0.710
12:56:1862.162.262.2▼ 0.61
12:56:0062.162.262.2▼ 0.61
12:55:5962.162.262.1▼ 0.71
12:55:3562.162.262.1▼ 0.71
12:55:3262.162.262.1▼ 0.73
12:55:0662.162.262.1▼ 0.71
12:54:486262.162.1▼ 0.71
12:54:366262.162.1▼ 0.71
12:54:196262.162.1▼ 0.71
12:53:596262.162.1▼ 0.72
12:53:556262.162.1▼ 0.71
12:53:426262.162.1▼ 0.72
12:53:126262.162.1▼ 0.71
12:52:4462.162.262.1▼ 0.71
12:52:4462.162.262.1▼ 0.71
12:52:366262.262▼ 0.810
12:52:356262.162.1▼ 0.71
12:52:326262.162.1▼ 0.71
12:52:306262.162.1▼ 0.71
12:52:276262.162.1▼ 0.75
12:52:276262.162▼ 0.81
12:52:106262.162.1▼ 0.71
12:51:526262.162.1▼ 0.71
12:51:3362.162.262.1▼ 0.78
12:51:1862.162.262.1▼ 0.75
12:51:1762.162.262.1▼ 0.72
12:51:0762.162.262.1▼ 0.71
12:50:4862.162.262.1▼ 0.71
12:50:3062.162.262.1▼ 0.710
12:50:246262.162.1▼ 0.78
12:50:056262.162.1▼ 0.71
12:49:236262.162.1▼ 0.71
12:48:146262.162.1▼ 0.71
12:48:106262.162.1▼ 0.71
12:47:596262.162.1▼ 0.72
12:47:596262.162▼ 0.81
12:46:476262.162.1▼ 0.71
12:46:346262.162.1▼ 0.71
12:46:316262.162▼ 0.81
12:46:306262.162▼ 0.81
12:46:206262.162▼ 0.82
12:46:146262.162▼ 0.81
12:46:116262.162▼ 0.85
12:46:116262.162▼ 0.81
12:46:096262.162▼ 0.83
12:45:516262.162▼ 0.82
12:45:476262.162▼ 0.82
12:45:456262.162▼ 0.81
12:45:406262.162▼ 0.81
12:45:216262.162▼ 0.82
12:45:216262.162▼ 0.81
12:45:186262.162▼ 0.87
12:45:176262.162▼ 0.82
12:45:136262.162▼ 0.84
12:45:036262.162▼ 0.81
12:44:566262.162▼ 0.81
12:44:426262.162▼ 0.84
12:44:376262.162▼ 0.81
12:44:2262.162.262.1▼ 0.73
12:44:1862.162.262.1▼ 0.72

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 3 2371 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -793 0 0
2025/09/22 -1385 0 0
2025/09/19 216 0 1
2025/09/18 31 0 -28
2025/09/17 114 0 27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6234高僑鑽頭28.65----
競爭者 8021尖點鑽頭264.5△4.5△1.73%
下游客戶 3189景碩IC基板380▽3.5▽0.91%
下游客戶 8046南電IC基板541▽20▽3.57%
下游客戶 2313華通印刷電路板222▽1.5▽0.67%
下游客戶 2368金像電印刷電路板988▽17▽1.69%
下游客戶 3037欣興印刷電路板554▽27▽4.65%
下游客戶 3044健鼎印刷電路板363▽3▽0.82%
下游客戶 5321美而快印刷電路板25▽0.3▽1.19%
下游客戶 5469瀚宇博印刷電路板86▽1.3▽1.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5498 凱 崴

經營能力 獲利能力
綜合評分 24 綜合評分 58
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞