MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5498 凱崴

凱崴 5498

62.80

▽4.40(▽6.55%)
開盤： 67.50   最高： 67.90   最低： 62.80
昨收： 67.20   買進： 62.80   賣出： 62.90
總量： 31,272   金額： 20.44億   2026/03/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0062.662.962.8▼ 4.4898
13:24:386363.463.4▼ 3.812
13:24:316363.263.3▼ 3.91
13:24:316363.263.3▼ 3.911
13:24:246363.363▼ 4.233
13:24:1563.363.463.3▼ 3.91
13:24:1363.363.463.3▼ 3.91
13:24:1263.363.463▼ 4.2240
13:24:1263.363.463.1▼ 4.164
13:24:1263.363.463.2▼ 449
13:24:1263.363.463.3▼ 3.951
13:24:0863.463.463.4▼ 3.83
13:24:0863.463.463.4▼ 3.81
13:24:0563.463.463.4▼ 3.81
13:24:0263.463.463.4▼ 3.88
13:24:0163.463.463.4▼ 3.845
13:24:0063.463.463.4▼ 3.82
13:24:0063.463.463.4▼ 3.87
13:23:5263.463.463.4▼ 3.813
13:23:4763.463.463.4▼ 3.81
13:23:4763.463.463.4▼ 3.88
13:23:3963.463.563.4▼ 3.814
13:23:3863.463.563.4▼ 3.81
13:23:3863.463.563.4▼ 3.81
13:23:3863.463.563.4▼ 3.81
13:23:3563.463.563.5▼ 3.710
13:23:3163.463.563.5▼ 3.72
13:23:3063.463.563.4▼ 3.89
13:23:1863.363.463.5▼ 3.75
13:23:1063.363.463.4▼ 3.811
13:23:0763.363.463.5▼ 3.725
13:22:5563.363.463.4▼ 3.88
13:22:4863.363.463.4▼ 3.82
13:22:4663.363.463.5▼ 3.75
13:22:3763.363.463.5▼ 3.712
13:22:1963.463.563.4▼ 3.88
13:22:1663.563.563.5▼ 3.71
13:22:1063.363.463.5▼ 3.73
13:22:0963.363.463.3▼ 3.96
13:22:0263.363.463.6▼ 3.61
13:22:0263.363.463.6▼ 3.618
13:22:0063.363.463.6▼ 3.62
13:22:0063.363.463.6▼ 3.690
13:21:5663.363.463.4▼ 3.81
13:21:5463.363.463.4▼ 3.82
13:21:5263.463.563.3▼ 3.98
13:21:5263.463.563.3▼ 3.98
13:21:5263.463.563.3▼ 3.92
13:21:4363.463.563.4▼ 3.821
13:21:3663.463.563.4▼ 3.810
13:21:3563.463.563.4▼ 3.851
13:21:0763.563.663.5▼ 3.711
13:21:0063.563.663.5▼ 3.713
13:20:5163.563.663.6▼ 3.62
13:20:4863.563.663.5▼ 3.72
13:20:4363.563.663.5▼ 3.75
13:20:3363.563.663.6▼ 3.642
13:20:1863.563.663.5▼ 3.71
13:20:1463.563.663.6▼ 3.61
13:20:1463.563.663.6▼ 3.611
13:20:0763.563.663.6▼ 3.617
13:19:3463.463.663.6▼ 3.612
13:19:3463.463.563.5▼ 3.712
13:19:3263.463.563.5▼ 3.71
13:19:2563.363.463.5▼ 3.725
13:19:2263.363.463.3▼ 3.91
13:19:1563.363.463.3▼ 3.93
13:19:1363.363.463.4▼ 3.83
13:19:0863.363.463.3▼ 3.97
13:18:5663.363.463.3▼ 3.93
13:18:5463.363.463.4▼ 3.81
13:18:5363.363.463.3▼ 3.93
13:18:3263.363.463.4▼ 3.815
13:18:2963.363.463.4▼ 3.84
13:18:1563.363.463.3▼ 3.937
13:17:5863.363.463.4▼ 3.81
13:17:5863.363.463.3▼ 3.92
13:17:5063.363.463.3▼ 3.97
13:17:4263.363.463.3▼ 3.940
13:17:2163.363.463.3▼ 3.91
13:17:2063.363.463.3▼ 3.94
13:17:0863.363.463.3▼ 3.91
13:17:0863.363.463.4▼ 3.81
13:17:0763.263.363.3▼ 3.916
13:17:0763.263.363.3▼ 3.914
13:17:0763.263.363.2▼ 41
13:17:0763.263.363.3▼ 3.91
13:16:5863.263.363.2▼ 49
13:16:4363.263.363.3▼ 3.91
13:16:4363.263.363.3▼ 3.91
13:16:3463.263.363.2▼ 45
13:16:3063.263.363.3▼ 3.97
13:16:1563.263.363.3▼ 3.92
13:16:1263.263.363.2▼ 41
13:16:0963.263.363.3▼ 3.921
13:16:0363.263.363.3▼ 3.91
13:15:5363.263.363.3▼ 3.95
13:15:5163.263.363.3▼ 3.919
13:15:4663.263.363.2▼ 413
13:15:4463.263.363.3▼ 3.91
13:15:4063.263.363.2▼ 42
13:15:3963.263.363.2▼ 420
13:15:3663.263.363.3▼ 3.92
13:15:2863.263.363.3▼ 3.92
13:15:2863.163.263.3▼ 3.91
13:15:2663.163.263.2▼ 455
13:15:2563.163.263.1▼ 4.11
13:15:2563.163.263.2▼ 41
13:15:2563.163.263.2▼ 44
13:15:0463.163.263.2▼ 41
13:15:0063.163.263.2▼ 41
13:15:0063.163.263.1▼ 4.112
13:14:4963.163.263.2▼ 45
13:14:3163.163.263.2▼ 42
13:14:3063.163.263.2▼ 414
13:14:2363.163.263.1▼ 4.111
13:14:1763.163.263.1▼ 4.136
13:14:0563.163.263.1▼ 4.11
13:14:0363.163.263.1▼ 4.130
13:14:0163.163.263.1▼ 4.12
13:13:5363.163.263.1▼ 4.12
13:13:5363.163.263.1▼ 4.12
13:13:4963.163.263.1▼ 4.129
13:13:3663.163.263.1▼ 4.11
13:13:3563.163.263.1▼ 4.13
13:13:3463.163.263.2▼ 42
13:13:3163.163.263.1▼ 4.11
13:13:2763.163.263.1▼ 4.11
13:13:2063.163.263.2▼ 42
13:13:1363.163.263.1▼ 4.16
13:13:0163.163.263.2▼ 43
13:13:0163.163.263.2▼ 41
13:12:5963.163.263.1▼ 4.114
13:12:3863.163.263.1▼ 4.17
13:12:2863.163.263.1▼ 4.129
13:12:0863.163.263.2▼ 41
13:12:0663.163.263.1▼ 4.13
13:12:0163.163.263.1▼ 4.15
13:11:5863.163.263.1▼ 4.19
13:11:4363.163.263.1▼ 4.110
13:11:4363.163.263.1▼ 4.12
13:11:4063.163.263.1▼ 4.15
13:11:3663.163.263.1▼ 4.12
13:11:3363.163.263.1▼ 4.120
13:11:1963.163.263.1▼ 4.11
13:11:1963.163.263.1▼ 4.112
13:11:1163.163.263.2▼ 46
13:10:4763.263.363.2▼ 437
13:10:4663.263.363.2▼ 43
13:10:3863.263.363.2▼ 414
13:10:1363.263.363.2▼ 43
13:10:0263.263.363.2▼ 45
13:09:5563.263.363.3▼ 3.91
13:09:4863.263.363.3▼ 3.91
13:09:4163.263.363.3▼ 3.91
13:09:3563.263.363.3▼ 3.91
13:09:3163.263.363.3▼ 3.91
13:09:2663.263.363.2▼ 41
13:09:1963.263.363.3▼ 3.919
13:09:0163.163.263.2▼ 43
13:08:596363.263.2▼ 43
13:08:536363.163.1▼ 4.11
13:08:536363.263▼ 4.21
13:08:5063.163.263.1▼ 4.119
13:08:4563.163.263.1▼ 4.117
13:08:4363.163.263.2▼ 417
13:08:3563.163.263.1▼ 4.117
13:08:3463.163.263.1▼ 4.11
13:08:3363.163.263.1▼ 4.13
13:08:3263.163.263.2▼ 44
13:08:2963.163.263.1▼ 4.11
13:08:2863.163.263.1▼ 4.15
13:08:0863.263.363.2▼ 41
13:08:0763.263.363.2▼ 48
13:08:0663.263.363.2▼ 45
13:08:0663.263.363.2▼ 43
13:08:0063.263.363.2▼ 426
13:07:4963.263.363.2▼ 44
13:07:4963.263.363.3▼ 3.91
13:07:4763.263.363.2▼ 42
13:07:4063.263.363.2▼ 46
13:07:2263.263.363.3▼ 3.94
13:07:1963.263.363.2▼ 411
13:07:1763.263.363.2▼ 45
13:07:0063.263.363.3▼ 3.92
13:06:4863.263.363.2▼ 41
13:06:4763.263.363.3▼ 3.91
13:06:4263.263.363.2▼ 41
13:06:3863.263.363.3▼ 3.93
13:06:3063.363.463.3▼ 3.95
13:06:2563.363.463.3▼ 3.91
13:06:2463.363.463.3▼ 3.921
13:06:1563.363.463.3▼ 3.91
13:06:0863.363.463.3▼ 3.925
13:06:0163.363.463.3▼ 3.93
13:05:5763.363.463.3▼ 3.92
13:05:3563.463.563.3▼ 3.912
13:05:3563.463.563.4▼ 3.816
13:05:3263.463.563.4▼ 3.85
13:05:3263.463.563.5▼ 3.71
13:05:3163.463.563.4▼ 3.85
13:05:2363.463.563.5▼ 3.71
13:05:2363.463.563.5▼ 3.71
13:05:2363.463.563.5▼ 3.73
13:05:1263.463.563.4▼ 3.81
13:05:0963.463.563.4▼ 3.84
13:05:0763.463.563.4▼ 3.810
13:05:0563.463.563.4▼ 3.87
13:04:5963.463.563.4▼ 3.81
13:04:4863.463.563.4▼ 3.82
13:04:4763.463.563.4▼ 3.83
13:04:4563.463.563.4▼ 3.833
13:04:3863.563.663.5▼ 3.73
13:04:3763.563.663.5▼ 3.722
13:04:2263.563.663.5▼ 3.71
13:04:1963.563.663.5▼ 3.74
13:04:1463.663.663.5▼ 3.71
13:04:0663.663.663.6▼ 3.61
13:04:0563.663.663.5▼ 3.71
13:04:0563.663.663.5▼ 3.71
13:04:0263.663.663.5▼ 3.71
13:04:0163.663.663.5▼ 3.72
13:04:0163.663.663.5▼ 3.74
13:03:5963.663.663.5▼ 3.71
13:03:5763.663.663.5▼ 3.725
13:03:5263.663.663.6▼ 3.664
13:03:5163.663.763.6▼ 3.683
13:03:4663.663.763.7▼ 3.52
13:03:3363.663.763.6▼ 3.61
13:03:3163.663.763.6▼ 3.64
13:03:3163.763.863.7▼ 3.517
13:03:3163.763.863.7▼ 3.51
13:03:3063.763.863.7▼ 3.51
13:03:3063.763.863.7▼ 3.510
13:03:3063.763.863.7▼ 3.53
13:03:2863.763.863.7▼ 3.53
13:03:2563.763.863.7▼ 3.51
13:03:2163.763.863.7▼ 3.52
13:03:1563.763.863.7▼ 3.58
13:03:1363.763.863.7▼ 3.53
13:03:1063.763.863.7▼ 3.52
13:03:0963.763.863.7▼ 3.56
13:03:0563.763.863.7▼ 3.53
13:03:0163.763.863.7▼ 3.54
13:02:5963.763.863.7▼ 3.52
13:02:5563.763.863.7▼ 3.52
13:02:5463.763.863.7▼ 3.56
13:02:5163.763.863.7▼ 3.51
13:02:5063.763.863.7▼ 3.514
13:02:4363.763.863.7▼ 3.53
13:02:3863.763.863.7▼ 3.51
13:02:3563.763.863.7▼ 3.51
13:02:3563.763.863.8▼ 3.43
13:02:2863.763.863.7▼ 3.52
13:02:2563.763.863.7▼ 3.55
13:02:1863.763.863.7▼ 3.510
13:02:0863.763.863.7▼ 3.56
13:01:5863.763.863.8▼ 3.42
13:01:4763.763.863.7▼ 3.51
13:01:4463.763.863.8▼ 3.42
13:01:2263.763.863.7▼ 3.51
13:01:1763.763.863.7▼ 3.55
13:00:4363.763.863.8▼ 3.42
13:00:4063.763.863.8▼ 3.41
13:00:2963.763.863.8▼ 3.44
13:00:2663.763.863.7▼ 3.51
13:00:2063.763.863.7▼ 3.51
13:00:2063.763.863.8▼ 3.41
13:00:1763.763.863.8▼ 3.43
13:00:0763.763.863.8▼ 3.41
13:00:0763.763.863.7▼ 3.51
13:00:0663.763.863.8▼ 3.41
13:00:0463.763.863.7▼ 3.52
12:59:5963.763.863.7▼ 3.51
12:59:5763.763.863.7▼ 3.51
12:59:4063.763.863.6▼ 3.69
12:59:4063.763.863.7▼ 3.511
12:59:4063.763.863.8▼ 3.42
12:59:3863.763.863.8▼ 3.42
12:59:2663.763.863.7▼ 3.51
12:59:2363.763.863.7▼ 3.51
12:59:1963.763.863.7▼ 3.510
12:59:0563.763.863.7▼ 3.51
12:58:4063.763.863.8▼ 3.41
12:58:4063.763.863.8▼ 3.44
12:58:3063.763.863.7▼ 3.51
12:58:3063.663.763.7▼ 3.55
12:58:2263.663.763.7▼ 3.51
12:58:2063.663.763.7▼ 3.51
12:58:0563.663.763.7▼ 3.51
12:57:4763.663.763.7▼ 3.51
12:57:4163.663.763.7▼ 3.51
12:57:3663.663.763.6▼ 3.61
12:57:3163.663.763.7▼ 3.55
12:57:2263.663.763.6▼ 3.63
12:57:1363.663.763.7▼ 3.51
12:57:1063.663.763.7▼ 3.51
12:57:0963.663.763.7▼ 3.51
12:57:0763.663.763.7▼ 3.51
12:57:0663.663.763.7▼ 3.55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 3 2371 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -793 0 0
2025/09/22 -1385 0 0
2025/09/19 216 0 1
2025/09/18 31 0 -28
2025/09/17 114 0 27

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6234高僑鑽頭28.65▽0.05▽0.17%
競爭者 8021尖點鑽頭260▽0.5▽0.19%
下游客戶 3189景碩IC基板383.5△18△4.92%
下游客戶 8046南電IC基板561▽6▽1.06%
下游客戶 2313華通印刷電路板223.5▽6.5▽2.83%
下游客戶 2368金像電印刷電路板1005△88△9.6%
下游客戶 3037欣興印刷電路板581△1△0.17%
下游客戶 3044健鼎印刷電路板366▽7.5▽2.01%
下游客戶 5321美而快印刷電路板25.3----
下游客戶 5469瀚宇博印刷電路板87.3▽2▽2.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5498 凱 崴

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 58
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。