MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5519 隆大

隆大 5519

34.20

△0.45(△1.33%)
開盤： 34.50   最高： 34.85   最低： 34.15
昨收： 33.75   買進： 34.15   賣出： 34.20
總量： 1,011   金額： 0.35億   2026/03/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0034.1534.234.2▲ 0.4544
13:21:2834.134.1534.15▲ 0.45
13:21:2834.134.1534.15▲ 0.421
13:17:0934.1534.2534.15▲ 0.410
13:12:0634.234.2534.2▲ 0.454
13:11:1734.234.2534.25▲ 0.59
13:00:5534.2534.334.25▲ 0.53
12:58:5634.2534.334.25▲ 0.59
12:57:2634.234.2534.25▲ 0.52
12:56:5134.2534.334.25▲ 0.56
12:50:4134.2534.334.25▲ 0.51
12:50:1534.234.2534.25▲ 0.58
12:49:4634.234.2534.25▲ 0.51
12:47:1134.234.2534.2▲ 0.452
12:46:3834.234.2534.2▲ 0.452
12:40:4234.234.2534.25▲ 0.52
12:38:5334.234.2534.25▲ 0.53
12:37:0934.1534.234.2▲ 0.458
12:36:1034.1534.234.2▲ 0.451
12:34:1334.1534.234.2▲ 0.452
12:33:1034.1534.234.2▲ 0.451
12:32:3934.1534.234.15▲ 0.41
12:22:0834.1534.234.2▲ 0.451
12:20:1234.1534.234.2▲ 0.452
12:20:1234.1534.234.2▲ 0.451
12:18:0034.1534.2534.25▲ 0.51
12:17:3234.1534.234.25▲ 0.53
12:17:3234.1534.234.2▲ 0.4512
12:12:5834.1534.234.2▲ 0.451
12:12:2434.1534.234.15▲ 0.41
12:07:1334.1534.234.15▲ 0.44
12:02:1434.1534.234.15▲ 0.45
11:59:2834.1534.234.2▲ 0.453
11:57:1134.1534.234.2▲ 0.451
11:56:1434.234.334.2▲ 0.452
11:52:4834.1534.234.2▲ 0.452
11:52:4834.234.334.2▲ 0.4510
11:50:2234.234.334.3▲ 0.552
11:49:3934.2534.334.25▲ 0.54
11:48:2434.334.3534.3▲ 0.5516
11:47:0334.334.3534.3▲ 0.551
11:46:1334.334.3534.35▲ 0.61
11:45:2234.3534.434.35▲ 0.61
11:40:3734.3534.434.35▲ 0.62
11:37:2334.3534.4534.35▲ 0.62
11:37:1634.434.4534.4▲ 0.651
11:34:0134.434.4534.4▲ 0.651
11:33:2034.3534.4534.45▲ 0.71
11:31:1934.434.4534.45▲ 0.77
11:31:1634.3534.434.4▲ 0.654
11:27:4434.434.4534.4▲ 0.651
11:27:4434.434.4534.4▲ 0.6514
11:26:1134.434.4534.4▲ 0.652
11:24:0634.3534.4534.45▲ 0.71
11:22:3234.3534.434.45▲ 0.72
11:22:3234.3534.434.4▲ 0.651
11:18:2934.3534.434.4▲ 0.651
11:13:5034.3534.4534.45▲ 0.79
11:12:2934.3534.434.45▲ 0.73
11:12:2934.3534.434.4▲ 0.656
11:10:3434.3534.434.35▲ 0.61
11:06:5734.3534.434.4▲ 0.651
11:03:2934.3534.434.4▲ 0.651
11:03:1834.434.4534.4▲ 0.652
11:02:4734.434.4534.4▲ 0.653
10:58:2434.434.4534.45▲ 0.71
10:58:1934.4534.534.45▲ 0.71
10:57:0334.4534.534.45▲ 0.72
10:55:5334.4534.534.45▲ 0.71
10:55:1534.4534.534.45▲ 0.74
10:44:3934.534.5534.5▲ 0.752
10:39:2934.4534.534.5▲ 0.755
10:38:5034.4534.534.45▲ 0.75
10:36:4534.434.4534.45▲ 0.76
10:36:2134.434.4534.4▲ 0.651
10:34:3234.434.4534.4▲ 0.651
10:31:5234.3534.434.4▲ 0.651
10:30:4934.434.4534.4▲ 0.651
10:30:2834.3534.434.4▲ 0.652
10:30:2834.434.534.4▲ 0.654
10:28:3534.3534.4534.45▲ 0.72
10:28:3434.3534.4534.45▲ 0.71
10:28:3434.3534.4534.45▲ 0.71
10:28:2234.3534.434.4▲ 0.651
10:28:2234.434.4534.4▲ 0.651
10:28:0734.4534.534.45▲ 0.72
10:27:2034.534.5534.5▲ 0.7524
10:24:2534.534.5534.55▲ 0.81
10:22:1034.534.5534.55▲ 0.81
10:21:3134.534.5534.55▲ 0.85
10:20:2134.534.5534.5▲ 0.751
10:18:5734.534.5534.55▲ 0.81
10:18:4934.5534.634.55▲ 0.81
10:18:4434.5534.634.55▲ 0.82
10:18:3534.534.5534.55▲ 0.81
10:18:2534.534.5534.55▲ 0.81
10:18:1534.5534.634.55▲ 0.82
10:18:1134.5534.634.6▲ 0.851
10:16:5634.634.6534.6▲ 0.852
10:16:0934.634.6534.6▲ 0.851
10:16:0234.634.6534.6▲ 0.851
10:14:2734.634.6534.6▲ 0.855
10:14:0034.5534.634.6▲ 0.857
10:13:4934.5534.634.55▲ 0.82
10:13:2334.534.5534.55▲ 0.812
10:12:5234.534.5534.5▲ 0.751
10:12:3534.4534.534.5▲ 0.752
10:12:3234.4534.5534.55▲ 0.81
10:12:1934.434.534.55▲ 0.82
10:12:1934.434.534.5▲ 0.755
10:12:1034.434.4534.45▲ 0.71
10:12:0934.434.4534.45▲ 0.74
10:12:0934.4534.534.45▲ 0.71
10:12:0434.4534.534.45▲ 0.71
10:11:5434.4534.534.5▲ 0.753
10:11:5434.4534.534.5▲ 0.752
10:11:3934.434.534.5▲ 0.755
10:11:3534.434.4534.45▲ 0.75
10:11:1134.434.534.5▲ 0.751
10:11:0334.4534.534.45▲ 0.72
10:11:0134.4534.534.5▲ 0.751
10:10:3534.434.4534.45▲ 0.71
10:10:3534.4534.5534.45▲ 0.75
10:10:2834.4534.534.5▲ 0.7519
10:10:2334.3534.434.4▲ 0.653
10:10:2334.434.534.4▲ 0.651
10:10:0734.434.534.4▲ 0.652
10:09:5934.434.534.4▲ 0.656
10:09:4934.3534.4534.45▲ 0.714
10:09:4934.3534.434.4▲ 0.657
10:09:2034.3534.434.35▲ 0.61
10:05:1234.2534.3534.35▲ 0.63
10:02:2734.334.3534.3▲ 0.551
10:00:1434.334.3534.3▲ 0.552
09:59:1034.334.3534.3▲ 0.553
09:57:3134.3534.434.35▲ 0.61
09:57:2134.3534.434.35▲ 0.61
09:56:3234.334.434.45▲ 0.72
09:56:3234.334.434.4▲ 0.651
09:56:2434.334.3534.35▲ 0.64
09:56:2234.334.3534.35▲ 0.61
09:56:2134.334.3534.35▲ 0.61
09:56:0434.334.3534.35▲ 0.61
09:54:4734.3534.434.35▲ 0.69
09:54:4734.434.4534.4▲ 0.659
09:53:4634.3534.434.4▲ 0.6517
09:49:5234.434.4534.4▲ 0.651
09:49:1234.434.4534.45▲ 0.71
09:48:1634.434.4534.4▲ 0.651
09:47:4734.4534.534.45▲ 0.74
09:47:0834.3534.4534.45▲ 0.71
09:45:3834.3534.4534.45▲ 0.71
09:45:3834.3534.4534.45▲ 0.75
09:44:1034.434.4534.4▲ 0.651
09:44:1034.3534.434.4▲ 0.6511
09:43:5234.3534.434.4▲ 0.655
09:41:1434.334.3534.35▲ 0.61
09:40:4434.334.3534.35▲ 0.61
09:40:2034.334.3534.35▲ 0.61
09:40:1734.334.3534.35▲ 0.61
09:40:1734.3534.434.35▲ 0.61
09:40:0634.334.3534.35▲ 0.61
09:40:0534.3534.434.35▲ 0.61
09:38:2934.334.3534.35▲ 0.62
09:38:1234.2534.334.3▲ 0.552
09:38:1234.334.434.3▲ 0.553
09:37:3434.334.434.4▲ 0.652
09:37:3234.334.3534.35▲ 0.61
09:37:3234.334.3534.35▲ 0.61
09:36:5934.334.3534.35▲ 0.61
09:35:4234.334.3534.35▲ 0.61
09:35:0634.334.3534.35▲ 0.63
09:35:0634.2534.334.3▲ 0.553
09:35:0634.334.3534.3▲ 0.552
09:34:3234.334.3534.3▲ 0.551
09:34:2534.334.3534.35▲ 0.62
09:34:1834.334.3534.3▲ 0.551
09:33:3734.334.3534.35▲ 0.61
09:32:3434.3534.434.35▲ 0.62
09:31:3534.3534.434.35▲ 0.61
09:31:2234.334.3534.35▲ 0.61
09:30:1234.334.3534.35▲ 0.61
09:30:0134.334.3534.35▲ 0.62
09:29:4834.2534.334.3▲ 0.552
09:29:3734.2534.334.3▲ 0.552
09:29:0634.234.334.3▲ 0.556
09:29:0634.234.2534.25▲ 0.52
09:28:5034.1534.234.2▲ 0.451
09:28:2234.1534.234.2▲ 0.451
09:28:1834.1534.234.2▲ 0.451
09:28:1734.234.2534.2▲ 0.451
09:28:1234.1534.234.2▲ 0.451
09:28:1234.1534.234.2▲ 0.453
09:26:5634.1534.234.15▲ 0.41
09:26:3034.234.2534.2▲ 0.451
09:26:2534.234.2534.2▲ 0.451
09:25:3134.1534.234.2▲ 0.451
09:25:2034.1534.234.15▲ 0.41
09:25:2034.234.2534.2▲ 0.451
09:24:5134.234.2534.2▲ 0.451
09:24:4434.234.2534.2▲ 0.451
09:24:1334.334.3534.3▲ 0.555
09:24:0634.334.3534.3▲ 0.551
09:24:0634.234.334.3▲ 0.553
09:23:5634.234.2534.25▲ 0.52
09:23:1734.1534.2534.25▲ 0.51
09:22:2834.134.234.2▲ 0.451
09:22:2534.134.234.2▲ 0.451
09:22:2234.134.1534.15▲ 0.42
09:22:2234.134.1534.15▲ 0.41
09:21:5034.234.2534.15▲ 0.47
09:21:5034.234.2534.2▲ 0.451
09:21:3434.234.2534.2▲ 0.4517
09:21:2734.2534.334.25▲ 0.510
09:21:1734.2534.334.25▲ 0.51
09:20:5234.2534.334.3▲ 0.552
09:20:4734.334.3534.3▲ 0.5515
09:19:3934.334.3534.35▲ 0.61
09:19:2834.334.3534.3▲ 0.551
09:19:2734.334.3534.35▲ 0.61
09:19:1034.334.3534.4▲ 0.651
09:19:1034.334.3534.35▲ 0.61
09:19:1034.3534.434.35▲ 0.61
09:19:0234.3534.434.35▲ 0.62
09:18:2734.3534.434.4▲ 0.652
09:17:4234.3534.434.35▲ 0.61
09:17:2034.434.534.4▲ 0.651
09:17:1034.3534.434.4▲ 0.651
09:17:1034.434.534.4▲ 0.652
09:17:0934.434.4534.45▲ 0.71
09:17:0934.434.4534.45▲ 0.71
09:17:0234.434.4534.45▲ 0.72
09:17:0234.3534.434.4▲ 0.6510
09:16:5834.3534.434.4▲ 0.651
09:16:5734.3534.434.4▲ 0.655
09:16:5034.434.4534.4▲ 0.651
09:16:4934.3534.434.4▲ 0.654
09:16:3734.434.4534.4▲ 0.652
09:16:3434.434.4534.4▲ 0.651
09:16:2834.434.4534.4▲ 0.652
09:16:2234.434.534.4▲ 0.651
09:16:0634.4534.534.45▲ 0.71
09:14:5334.534.5534.55▲ 0.83
09:14:5334.5534.6534.55▲ 0.87
09:14:1134.5534.6534.65▲ 0.91
09:14:1034.5534.6534.65▲ 0.92
09:13:4434.6534.734.6▲ 0.854
09:13:4434.6534.734.65▲ 0.91
09:13:2734.6534.734.65▲ 0.91
09:13:1534.634.6534.65▲ 0.91
09:13:1134.634.6534.65▲ 0.91
09:13:0434.634.6534.6▲ 0.851
09:13:0034.634.6534.65▲ 0.91
09:13:0034.534.634.6▲ 0.859
09:13:0034.4534.5534.55▲ 0.81
09:12:5434.4534.5534.55▲ 0.81
09:12:4334.4534.5534.55▲ 0.82
09:12:3734.434.534.5▲ 0.756
09:12:3534.4534.5534.45▲ 0.76
09:12:2534.4534.534.5▲ 0.751
09:12:2334.4534.534.5▲ 0.751
09:12:2334.4534.534.5▲ 0.751
09:12:0534.4534.5534.45▲ 0.73
09:11:3534.4534.5534.45▲ 0.71
09:11:0334.534.5534.5▲ 0.752
09:10:5734.534.5534.5▲ 0.752
09:10:3734.534.5534.55▲ 0.81
09:10:0634.5534.634.55▲ 0.82
09:09:4934.5534.634.55▲ 0.82
09:09:4134.4534.534.5▲ 0.753
09:09:3134.434.4534.45▲ 0.71
09:09:1034.434.4534.35▲ 0.62
09:09:1034.434.4534.4▲ 0.652
09:08:5634.434.4534.4▲ 0.651
09:08:5334.434.4534.4▲ 0.651
09:08:3834.434.4534.45▲ 0.71
09:08:2234.4534.634.45▲ 0.71
09:08:0134.4534.534.5▲ 0.752
09:07:4734.434.4534.45▲ 0.71
09:07:0634.434.4534.45▲ 0.71
09:07:0034.434.534.4▲ 0.651
09:06:5834.3534.4534.45▲ 0.71
09:06:5834.3534.4534.45▲ 0.73
09:06:4134.3534.434.4▲ 0.654
09:06:4134.3534.434.4▲ 0.651
09:06:3734.3534.4534.45▲ 0.71
09:06:3034.3534.434.4▲ 0.653
09:06:2934.3534.434.4▲ 0.651
09:06:2534.3534.434.4▲ 0.651
09:06:1634.3534.434.4▲ 0.651
09:06:1634.434.4534.4▲ 0.651
09:05:3834.434.4534.45▲ 0.71
09:05:3734.434.4534.45▲ 0.71
09:05:3734.434.4534.45▲ 0.71
09:05:2534.434.4534.45▲ 0.71
09:05:2034.434.4534.45▲ 0.71
09:05:1234.3534.534.5▲ 0.751
09:05:0934.534.5534.5▲ 0.752
09:04:5134.3534.4534.5▲ 0.752
09:04:5134.3534.4534.45▲ 0.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 9 1823 54799
融券買進 融券賣出 融券餘額 融券限額
0 1 2 54799

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 64 0 0
2025/09/22 45 0 2
2025/09/19 -61 0 3
2025/09/18 24 0 7
2025/09/17 116 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建11.7△0.05△0.43%
競爭者 2515中工營建14.25△0.1△0.71%
競爭者 2516新建營建14.05△0.1△0.72%
競爭者 3188鑫龍騰營建34.1▽0.25▽0.73%
競爭者 2515中工營造14.25△0.1△0.71%
競爭者 2516新建營造14.05△0.1△0.72%
競爭者 2535達欣工營造73.6△1.3△1.8%
競爭者 2543皇昌營造65.4▽4.2▽6.03%
競爭者 3703欣陸營造22.65△0.1△0.44%
競爭者 5515建國營造38.3△1.1△2.96%
競爭者 5521工信營造13.75----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5519 隆 大

詳細...
經營能力 獲利能力
綜合評分 12 綜合評分 65
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 25
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。