MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5521 工信

工信 5521

12.50

▽0.05(▽0.40%)
開盤： 12.55   最高： 12.55   最低： 12.15
昨收： 12.55   買進： 12.50   賣出： 12.55
總量： 1,732   金額： 0.21億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.5▼ 0.053
13:30:0012.512.5512.5▼ 0.0542
13:24:2612.4512.5512.45▼ 0.11
13:24:0712.512.5512.5▼ 0.054
13:22:5212.512.5512.5▼ 0.052
13:22:5212.512.5512.5▼ 0.0510
13:22:2812.512.5512.5▼ 0.051
13:22:0112.512.5512.5▼ 0.057
13:20:0012.512.5512.55--1
13:18:5312.512.5512.55--6
13:18:4912.512.5512.55--10
13:18:2212.512.5512.55--1
13:18:1012.512.5512.55--1
13:15:5312.512.5512.5▼ 0.051
13:15:5312.512.5512.5▼ 0.056
13:15:3912.512.5512.55--1
13:15:3812.512.5512.5▼ 0.052
13:14:0112.512.5512.55--1
13:14:0012.512.5512.55--2
13:14:0012.512.5512.55--1
13:13:0412.512.5512.5▼ 0.051
13:12:5212.512.5512.5▼ 0.051
13:12:4712.512.5512.55--1
13:12:4412.512.5512.55--1
13:12:4312.512.5512.55--1
13:12:3312.512.5512.55--2
13:12:2812.4512.512.5▼ 0.051
13:12:2712.4512.512.5▼ 0.0530
13:12:2412.4512.512.5▼ 0.052
13:12:1812.4512.512.5▼ 0.056
13:10:0512.412.4512.45▼ 0.129
13:10:0512.412.4512.45▼ 0.11
13:08:0012.412.4512.45▼ 0.11
13:05:0012.412.4512.45▼ 0.11
13:02:0012.412.4512.45▼ 0.11
13:01:5012.412.4512.45▼ 0.11
13:01:1712.412.4512.4▼ 0.151
12:56:1112.412.4512.4▼ 0.152
12:56:0012.412.4512.45▼ 0.11
12:52:5612.412.4512.4▼ 0.151
12:51:3012.412.4512.4▼ 0.152
12:50:0012.412.4512.45▼ 0.11
12:49:3112.412.4512.45▼ 0.11
12:47:5212.3512.412.4▼ 0.1540
12:47:5212.3512.412.4▼ 0.1512
12:47:3912.3512.412.35▼ 0.21
12:47:3112.3512.412.4▼ 0.156
12:44:0012.3512.412.4▼ 0.151
12:41:5712.3512.412.4▼ 0.155
12:39:0312.3512.412.4▼ 0.154
12:38:2812.3512.412.4▼ 0.151
12:38:0012.3512.412.4▼ 0.151
12:36:5412.3512.412.35▼ 0.23
12:36:4212.3512.412.35▼ 0.21
12:35:4812.3512.412.35▼ 0.21
12:34:3212.3512.412.35▼ 0.22
12:34:0812.3512.412.35▼ 0.21
12:32:0012.3512.412.4▼ 0.151
12:31:3912.3512.412.35▼ 0.24
12:30:3512.312.3512.35▼ 0.229
12:26:0012.312.3512.35▼ 0.21
12:20:5812.312.3512.3▼ 0.2510
12:20:0012.312.3512.35▼ 0.21
12:15:0412.312.3512.35▼ 0.21
12:14:0012.312.3512.35▼ 0.21
12:12:5012.2512.312.3▼ 0.251
12:12:2912.2512.312.3▼ 0.251
12:12:2912.2512.312.3▼ 0.251
12:09:0112.2512.312.3▼ 0.251
12:08:3112.2512.312.3▼ 0.251
12:08:3112.312.3512.3▼ 0.258
12:08:1312.312.3512.3▼ 0.252
12:08:0012.312.3512.35▼ 0.21
12:07:3212.312.3512.3▼ 0.252
12:07:1312.312.3512.3▼ 0.258
12:02:0012.312.3512.35▼ 0.21
11:59:3312.312.3512.35▼ 0.21
11:56:0012.312.3512.35▼ 0.21
11:54:2812.312.3512.3▼ 0.251
11:54:2312.312.3512.3▼ 0.251
11:54:0112.312.3512.35▼ 0.21
11:52:3912.312.3512.35▼ 0.21
11:51:1812.312.3512.35▼ 0.21
11:50:0012.312.3512.35▼ 0.21
11:44:0012.312.3512.35▼ 0.21
11:38:0012.312.3512.35▼ 0.21
11:37:2712.312.3512.35▼ 0.21
11:32:0012.312.3512.35▼ 0.21
11:26:0012.312.3512.35▼ 0.21
11:25:1212.312.3512.3▼ 0.251
11:22:0712.312.3512.3▼ 0.252
11:20:0012.312.3512.35▼ 0.21
11:17:2912.312.3512.3▼ 0.253
11:16:1712.312.3512.3▼ 0.253
11:14:0012.312.3512.35▼ 0.21
11:11:3012.312.3512.35▼ 0.21
11:10:0012.312.3512.35▼ 0.21
11:07:3712.312.3512.3▼ 0.2527
11:04:0012.2512.312.3▼ 0.251
10:59:2012.2512.312.25▼ 0.31
10:58:2112.2512.312.3▼ 0.252
10:58:0012.2512.312.3▼ 0.251
10:56:1712.2512.312.25▼ 0.323
10:52:0012.2512.312.3▼ 0.251
10:51:0712.312.3512.3▼ 0.251
10:51:0712.312.3512.3▼ 0.251
10:49:1712.2512.3512.35▼ 0.21
10:48:5312.312.3512.3▼ 0.251
10:48:5312.2512.312.3▼ 0.2510
10:46:3512.2512.312.3▼ 0.2510
10:46:0712.2512.312.3▼ 0.255
10:46:0012.2512.312.3▼ 0.251
10:45:3012.2512.312.3▼ 0.251
10:44:5712.2512.312.3▼ 0.251
10:41:4212.2512.312.3▼ 0.253
10:38:5412.2512.312.25▼ 0.31
10:38:0412.2512.312.25▼ 0.31
10:34:0012.2512.312.3▼ 0.251
10:28:1212.2512.312.3▼ 0.253
10:27:5412.312.3512.3▼ 0.252
10:27:2912.312.3512.3▼ 0.2564
10:23:3912.212.2512.2▼ 0.3515
10:22:0012.1512.2512.25▼ 0.31
10:20:0412.1512.2512.15▼ 0.42
10:19:3312.1512.2512.15▼ 0.42
10:19:0012.1512.212.2▼ 0.355
10:19:0012.1512.212.2▼ 0.355
10:17:1912.1512.212.2▼ 0.351
10:16:5212.1512.212.2▼ 0.351
10:16:0012.1512.212.2▼ 0.351
10:15:4612.1512.212.15▼ 0.410
10:15:1112.1512.212.15▼ 0.42
10:14:3012.1512.212.2▼ 0.351
10:12:1312.1512.212.2▼ 0.355
10:12:1212.1512.212.2▼ 0.359
10:11:3512.1512.2512.15▼ 0.460
10:11:0112.1512.212.2▼ 0.353
10:10:3912.212.2512.2▼ 0.353
10:09:2912.212.2512.2▼ 0.3558
10:09:2912.212.2512.2▼ 0.352
10:09:2912.212.2512.2▼ 0.3558
10:09:2912.212.2512.2▼ 0.352
10:09:2912.212.2512.2▼ 0.3520
10:07:5812.212.2512.25▼ 0.31
10:07:4312.212.2512.2▼ 0.353
10:06:5312.212.2512.2▼ 0.351
10:06:1912.1512.212.2▼ 0.357
10:05:4312.212.2512.2▼ 0.351
10:05:3612.1512.212.2▼ 0.352
10:05:3112.1512.212.2▼ 0.351
10:05:3112.212.2512.2▼ 0.357
10:05:1612.212.2512.2▼ 0.351
10:04:5912.212.2512.25▼ 0.35
10:04:2212.212.2512.2▼ 0.351
10:04:0012.1512.212.2▼ 0.353
10:04:0012.1512.212.2▼ 0.351
10:03:5412.1512.212.2▼ 0.3510
10:03:4912.1512.212.2▼ 0.351
10:03:4512.1512.212.2▼ 0.351
10:03:1112.1512.212.2▼ 0.355
10:02:3012.1512.212.2▼ 0.352
10:01:3312.212.2512.2▼ 0.3510
10:00:1912.1512.212.2▼ 0.353
10:00:1912.1512.212.2▼ 0.354
10:00:1512.1512.212.2▼ 0.353
10:00:1212.1512.212.2▼ 0.355
09:59:5112.1512.212.2▼ 0.352
09:59:1212.1512.212.2▼ 0.351
09:58:3812.1512.212.2▼ 0.358
09:57:3012.1512.212.2▼ 0.351
09:57:1112.1512.212.15▼ 0.42
09:56:2512.1512.212.15▼ 0.43
09:56:2012.1512.212.15▼ 0.414
09:56:1812.1512.212.2▼ 0.351
09:56:1712.1512.212.15▼ 0.41
09:56:1712.1512.212.15▼ 0.42
09:56:1712.1512.212.15▼ 0.423
09:53:5312.212.2512.2▼ 0.352
09:53:1112.212.2512.2▼ 0.3550
09:52:5112.1512.212.2▼ 0.352
09:52:1612.1512.212.2▼ 0.351
09:52:0212.1512.2512.15▼ 0.420
09:52:0112.212.2512.2▼ 0.354
09:51:5812.1512.212.2▼ 0.352
09:51:5612.1512.212.2▼ 0.351
09:51:5412.1512.212.2▼ 0.352
09:51:4512.1512.212.15▼ 0.41
09:51:3212.1512.212.2▼ 0.353
09:51:2412.1512.212.2▼ 0.355
09:51:2112.1512.212.2▼ 0.359
09:50:5912.1512.212.2▼ 0.352
09:50:1512.212.2512.2▼ 0.3515
09:50:1512.212.2512.2▼ 0.3585
09:50:1512.212.2512.2▼ 0.354
09:50:0712.212.2512.25▼ 0.31
09:49:4412.2512.312.25▼ 0.31
09:49:0412.2512.312.25▼ 0.324
09:48:5012.2512.312.25▼ 0.31
09:48:4412.2512.312.25▼ 0.32
09:48:2412.2512.312.25▼ 0.310
09:46:0012.2512.312.3▼ 0.251
09:45:0512.312.3512.3▼ 0.2523
09:45:0512.312.3512.3▼ 0.256
09:40:0012.312.3512.35▼ 0.21
09:39:5512.312.412.3▼ 0.251
09:38:5212.3512.412.35▼ 0.21
09:37:3912.3512.412.35▼ 0.23
09:36:3912.312.3512.35▼ 0.22
09:36:0012.312.3512.35▼ 0.23
09:34:5812.3512.412.35▼ 0.210
09:34:5312.312.412.3▼ 0.253
09:33:2312.312.3512.35▼ 0.22
09:32:5312.312.3512.35▼ 0.23
09:32:5212.312.3512.35▼ 0.21
09:32:5112.312.3512.35▼ 0.21
09:32:3612.312.3512.35▼ 0.21
09:32:2612.312.3512.35▼ 0.21
09:31:5912.312.3512.3▼ 0.253
09:31:3612.2512.312.3▼ 0.2511
09:31:3612.2512.312.3▼ 0.252
09:29:4112.2512.312.25▼ 0.31
09:27:4212.212.2512.25▼ 0.32
09:27:2312.2512.312.25▼ 0.32
09:27:0512.2512.312.25▼ 0.310
09:27:0412.2512.312.25▼ 0.34
09:25:5912.2512.312.25▼ 0.35
09:25:3512.2512.312.25▼ 0.32
09:25:3512.2512.312.25▼ 0.31
09:25:3412.212.2512.25▼ 0.34
09:25:2312.212.2512.25▼ 0.31
09:25:1312.212.2512.25▼ 0.32
09:24:4512.212.2512.25▼ 0.35
09:24:2112.2512.312.25▼ 0.312
09:23:3012.2512.312.25▼ 0.33
09:23:2312.212.2512.25▼ 0.33
09:22:4312.2512.312.25▼ 0.372
09:22:3212.2512.3512.25▼ 0.35
09:22:3012.312.3512.3▼ 0.259
09:22:0812.2512.3512.25▼ 0.31
09:22:0712.312.3512.3▼ 0.253
09:21:4512.2512.312.3▼ 0.256
09:21:4512.2512.312.3▼ 0.251
09:20:1812.2512.312.3▼ 0.251
09:19:4812.2512.312.3▼ 0.251
09:19:3812.2512.312.3▼ 0.254
09:18:1612.312.3512.3▼ 0.255
09:18:0712.2512.3512.25▼ 0.31
09:18:0712.312.3512.3▼ 0.2515
09:17:4412.2512.312.3▼ 0.256
09:17:4412.2512.312.3▼ 0.251
09:17:4112.2512.312.3▼ 0.255
09:15:3812.2512.312.3▼ 0.251
09:15:1312.2512.312.3▼ 0.251
09:14:2512.312.3512.3▼ 0.253
09:13:0712.312.3512.3▼ 0.2510
09:13:0712.312.3512.3▼ 0.253
09:12:3612.312.3512.3▼ 0.251
09:12:3612.312.3512.3▼ 0.252
09:11:2012.312.3512.3▼ 0.255
09:10:2112.312.3512.3▼ 0.251
09:10:1512.312.3512.3▼ 0.251
09:10:1512.312.3512.3▼ 0.251
09:10:1512.312.3512.35▼ 0.21
09:08:3812.312.3512.35▼ 0.23
09:08:2312.312.3512.35▼ 0.22
09:08:1512.312.3512.35▼ 0.21
09:08:1012.312.3512.35▼ 0.21
09:08:0312.312.3512.3▼ 0.251
09:08:0312.312.3512.3▼ 0.251
09:08:0312.312.3512.35▼ 0.23
09:07:1612.312.3512.3▼ 0.251
09:07:1612.312.3512.35▼ 0.23
09:07:1612.312.3512.35▼ 0.227
09:07:1612.312.3512.35▼ 0.21
09:06:4612.312.3512.3▼ 0.2512
09:06:2112.312.3512.3▼ 0.251
09:06:2112.312.3512.3▼ 0.251
09:06:2112.312.3512.3▼ 0.252
09:05:2612.3512.412.35▼ 0.215
09:05:2412.3512.412.35▼ 0.27
09:05:1812.312.3512.35▼ 0.229
09:05:1712.312.3512.35▼ 0.21
09:05:1312.312.3512.35▼ 0.210
09:05:0712.312.3512.3▼ 0.251
09:05:0712.312.3512.35▼ 0.22
09:04:5112.312.3512.35▼ 0.21
09:04:4112.312.3512.3▼ 0.251
09:04:0412.3512.412.35▼ 0.22
09:04:0012.312.412.4▼ 0.151
09:03:3312.3512.412.35▼ 0.23
09:03:3012.3512.412.35▼ 0.216
09:03:2912.412.4512.4▼ 0.1519
09:03:2912.412.4512.4▼ 0.152
09:03:0812.4512.5512.45▼ 0.1100
09:02:3112.512.612.5▼ 0.0514
09:00:1012.5512.612.55--16
09:00:10----12.55--6

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
150 362 12612 123070
融券買進 融券賣出 融券餘額 融券限額
112 0 260 123070

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -540 0 8
2025/04/01 -171 0 25
2025/03/31 732 0 -155
2025/03/28 262 0 -206
2025/03/27 973 0 -144

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 0200400富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 0510富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2515中工營造10.9△0.15△1.4%
競爭者 2516新建營造19.3▽1.4▽6.76%
競爭者 2535達欣工營造55△0.2△0.36%
競爭者 2543皇昌營造82.4△1.3△1.6%
競爭者 3703欣陸營造27.4△0.05△0.18%
競爭者 5515建國營造32.15▽0.05▽0.16%
競爭者 5548安倉營造27.35△0.05△0.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10富台指期2300011686.251696.001705.751715.501725.25©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5521 工 信

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 52
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。