MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5522 遠雄

遠雄 5522

62.60

▽0.90(▽1.42%)
開盤: 63.20   最高: 64.20   最低: 62.50
昨收: 63.50   買進: 62.60   賣出: 62.80
總量: 499   金額: 0.32億   2022/06/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0062.662.862.6▼ 0.937
13:24:5362.562.762.5▼ 12
13:24:2662.662.762.6▼ 0.91
13:24:1662.662.762.6▼ 0.92
13:21:1462.662.862.8▼ 0.71
13:21:1462.662.862.6▼ 0.91
13:21:1362.662.862.6▼ 0.91
13:21:1362.662.762.7▼ 0.83
13:21:1362.662.762.7▼ 0.814
13:21:0562.662.762.6▼ 0.91
13:21:0162.662.762.6▼ 0.91
13:20:3962.662.762.6▼ 0.91
13:20:1362.662.762.6▼ 0.91
13:19:4662.662.762.6▼ 0.91
13:19:4262.662.762.7▼ 0.81
13:19:3962.662.762.6▼ 0.91
13:19:1162.662.762.6▼ 0.91
13:18:4262.662.762.6▼ 0.91
13:18:1662.662.762.6▼ 0.91
13:17:4962.762.862.7▼ 0.81
13:17:4262.762.862.7▼ 0.81
13:16:5862.762.862.8▼ 0.71
13:16:4062.762.862.7▼ 0.81
13:16:1762.762.862.8▼ 0.71
13:15:5262.762.862.7▼ 0.83
13:15:5262.762.862.7▼ 0.81
13:14:3562.762.862.8▼ 0.71
13:12:2662.762.862.7▼ 0.81
13:11:1862.762.862.7▼ 0.81
13:10:3862.762.862.8▼ 0.71
13:10:0162.762.862.7▼ 0.81
13:08:0862.762.862.7▼ 0.81
13:06:2862.762.862.7▼ 0.81
12:58:0462.762.862.8▼ 0.71
12:54:4862.762.962.9▼ 0.62
12:50:4962.96362.9▼ 0.61
12:45:5362.662.962.9▼ 0.61
12:45:5362.662.862.8▼ 0.73
12:45:5362.662.762.7▼ 0.821
12:45:5362.662.762.7▼ 0.814
12:44:0862.762.862.7▼ 0.81
12:41:4362.762.862.7▼ 0.81
12:39:3062.762.862.7▼ 0.81
12:38:5162.762.862.7▼ 0.81
12:37:3262.762.862.7▼ 0.81
12:35:1962.762.862.7▼ 0.81
12:33:2662.862.962.8▼ 0.74
12:33:2562.762.862.8▼ 0.72
12:33:2462.862.962.8▼ 0.72
12:32:3262.862.962.8▼ 0.71
12:32:3262.862.962.8▼ 0.71
12:30:0862.86362.8▼ 0.71
12:30:036363.163▼ 0.53
12:30:036363.163▼ 0.51
12:28:006363.163▼ 0.51
12:27:376363.163▼ 0.51
12:25:456363.163▼ 0.51
12:25:266363.163▼ 0.51
12:23:346363.163▼ 0.51
12:20:206363.163.1▼ 0.41
12:18:196363.163.1▼ 0.41
12:15:2363.263.363.2▼ 0.34
12:15:2363.263.363.2▼ 0.34
12:13:1763.263.363.2▼ 0.31
11:59:1163.163.363.3▼ 0.24
11:54:0163.163.263.2▼ 0.325
11:53:536363.163.1▼ 0.43
11:53:506363.163.1▼ 0.41
11:53:386363.163.1▼ 0.41
11:53:3863.163.263.1▼ 0.41
11:52:1763.163.263.1▼ 0.41
11:50:4363.163.263.1▼ 0.41
11:49:5563.163.263.1▼ 0.41
11:49:1763.163.263.1▼ 0.41
11:49:0663.163.263.2▼ 0.33
11:48:2063.163.263.1▼ 0.41
11:47:5363.163.263.1▼ 0.42
11:47:5363.163.263.1▼ 0.41
11:47:4963.163.263.1▼ 0.41
11:45:3763.163.263.1▼ 0.41
11:44:5563.163.263.1▼ 0.41
11:43:5763.163.263.1▼ 0.41
11:42:1563.163.263.1▼ 0.41
11:41:4863.163.263.1▼ 0.41
11:39:5463.163.263.1▼ 0.41
11:39:3563.163.263.1▼ 0.41
11:37:5263.163.263.1▼ 0.41
11:36:2463.163.263.1▼ 0.41
11:34:2663.163.263.1▼ 0.41
11:33:3163.163.263.1▼ 0.41
11:32:5363.163.263.1▼ 0.41
11:31:2863.163.263.1▼ 0.42
11:30:5563.163.263.1▼ 0.41
11:30:5163.163.263.2▼ 0.32
11:29:5863.163.263.1▼ 0.41
11:29:3363.163.263.2▼ 0.31
11:29:2863.163.263.2▼ 0.33
11:29:1863.263.363.2▼ 0.36
11:29:1863.263.363.2▼ 0.31
11:29:1863.263.363.2▼ 0.32
11:28:5263.263.363.2▼ 0.31
11:27:3463.263.363.2▼ 0.31
11:26:5263.263.363.2▼ 0.31
11:25:3263.263.363.2▼ 0.31
11:24:5263.263.363.2▼ 0.31
11:23:5763.263.363.2▼ 0.31
11:22:1263.263.363.2▼ 0.31
11:21:5063.263.363.2▼ 0.31
11:19:5363.263.363.2▼ 0.31
11:19:3263.263.363.2▼ 0.31
11:18:0063.263.363.2▼ 0.31
11:16:0063.363.463.3▼ 0.21
11:14:0963.263.363.3▼ 0.21
11:14:0963.363.463.3▼ 0.23
11:14:0963.363.463.3▼ 0.21
11:13:4063.363.463.3▼ 0.21
11:12:3463.363.463.3▼ 0.21
11:12:0063.363.463.3▼ 0.21
11:10:4163.363.463.3▼ 0.21
11:10:4063.363.463.3▼ 0.21
11:09:1263.363.463.3▼ 0.21
11:08:2063.363.463.3▼ 0.21
11:07:3663.363.463.3▼ 0.21
11:05:2063.463.563.4▼ 0.14
11:05:2063.463.563.4▼ 0.12
11:05:1663.463.563.4▼ 0.11
11:04:5763.463.563.4▼ 0.11
11:03:2463.463.563.4▼ 0.11
11:01:2363.463.563.4▼ 0.11
10:59:5563.463.563.4▼ 0.11
10:59:2063.463.563.4▼ 0.11
10:58:2763.463.563.5--1
10:58:1663.463.563.4▼ 0.11
10:57:1963.463.563.4▼ 0.11
10:56:1963.463.563.4▼ 0.11
10:54:3863.563.663.5--1
10:53:3863.563.663.5--1
10:50:3863.563.663.5--1
10:49:1863.563.663.5--3
10:49:1863.563.663.5--1
10:48:1963.563.663.5--1
10:47:1863.563.663.5--1
10:42:5863.563.763.5--1
10:42:5863.663.863.6▲ 0.12
10:42:5863.763.863.7▲ 0.27
10:42:5863.763.863.7▲ 0.21
10:35:4363.763.863.8▲ 0.33
10:35:1663.96463.9▲ 0.48
10:35:1663.96463.9▲ 0.47
10:35:1663.96463.9▲ 0.41
10:35:1663.96463.9▲ 0.47
10:34:3563.96464▲ 0.54
10:33:2363.964.163.9▲ 0.47
10:31:1763.96464▲ 0.52
10:31:1663.96464▲ 0.54
10:31:1063.96463.9▲ 0.42
10:27:3563.96463.9▲ 0.41
10:24:5563.96464▲ 0.51
10:22:5563.96463.9▲ 0.42
10:18:3963.96463.9▲ 0.42
10:17:0463.96463.9▲ 0.42
10:08:3163.863.963.9▲ 0.411
10:06:2163.863.963.8▲ 0.35
10:03:2363.763.863.8▲ 0.31
10:03:2363.763.863.8▲ 0.34
10:01:2663.763.863.8▲ 0.32
10:00:1563.763.863.7▲ 0.21
09:59:4163.763.863.7▲ 0.21
09:57:4663.76463.7▲ 0.21
09:57:4463.96463.9▲ 0.44
09:57:4263.964.163.9▲ 0.44
09:49:1363.863.963.8▲ 0.31
09:48:5963.96463.9▲ 0.41
09:48:5963.96463.9▲ 0.44
09:48:456464.164▲ 0.53
09:46:236464.164.1▲ 0.61
09:46:226464.164.1▲ 0.61
09:44:4563.96464▲ 0.52
09:42:0663.96464▲ 0.51
09:38:1963.863.963.9▲ 0.43
09:37:4363.863.963.8▲ 0.31
09:37:2563.863.963.9▲ 0.41
09:34:3463.86463.8▲ 0.31
09:34:1063.86464▲ 0.53
09:33:1863.763.863.8▲ 0.31
09:33:1763.86463.8▲ 0.31
09:33:0863.863.963.9▲ 0.44
09:30:2263.76464▲ 0.54
09:27:5563.76464▲ 0.52
09:27:3963.76463.7▲ 0.21
09:24:0063.763.863.8▲ 0.31
09:23:156464.164▲ 0.54
09:21:1163.764.163.7▲ 0.21
09:21:1063.763.863.8▲ 0.31
09:21:0963.864.163.8▲ 0.34
09:20:0363.864.163.8▲ 0.31
09:20:026464.164▲ 0.55
09:20:0264.164.264.1▲ 0.64
09:20:0264.164.264.1▲ 0.61
09:19:2964.164.264.1▲ 0.61
09:19:2364.164.264.2▲ 0.72
09:16:556464.164.1▲ 0.63
09:16:556464.164.1▲ 0.61
09:16:4663.86464▲ 0.52
09:16:1163.96463.9▲ 0.42
09:16:106464.164▲ 0.56
09:16:106464.164▲ 0.54
09:16:106464.164▲ 0.51
09:15:336464.164▲ 0.51
09:14:1463.863.963.9▲ 0.41
09:10:0063.864.263.8▲ 0.31
09:10:0063.864.264.2▲ 0.72
09:08:4563.86464▲ 0.51
09:08:4463.86464▲ 0.52
09:06:5363.763.963.9▲ 0.42
09:05:5663.663.963.6▲ 0.11
09:05:3663.663.763.8▲ 0.31
09:05:3663.663.763.7▲ 0.21
09:03:4263.563.863.5--1
09:03:4063.563.763.7▲ 0.21
09:03:4063.563.763.5--1
09:00:1263.363.663.6▲ 0.11
09:00:1263.363.663.6▲ 0.11
09:00:12----63.2▼ 0.38

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
1 0 124 195399
融券買進 融券賣出 融券餘額 融券限額
0 0 20 195399

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 -224 1 151
2022/06/24 -21 0 468
2022/06/23 254 -491 507
2022/06/22 294 -528 409
2022/06/21 445 -354 235

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建10.6△0.15△1.44%
競爭者 2107厚生營建21.5----
競爭者 2501國建營建17.7▽0.05▽0.28%
競爭者 2506太設營建9.46△0.13△1.39%
競爭者 2511太子營建12.3----
競爭者 2520冠德營建35△0.05△0.14%
競爭者 2527宏璟營建25.4△0.15△0.59%
競爭者 2534宏盛營建25.7△0.15△0.59%
競爭者 2545皇翔營建41.85△1△2.45%
競爭者 2548華固營建89.7△1.5△1.7%
競爭者 3188鑫龍騰營建15.9△0.05△0.32%
競爭者 3266昇陽營建13.1△0.2△1.55%
競爭者 9945潤泰新營建75.5△1△1.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5522 遠雄

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞