MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5522 遠雄

遠雄 5522

63.30

▽1.20(▽1.86%)
開盤： 63.00   最高： 64.00   最低： 62.40
昨收： 64.50   買進： 63.20   賣出： 63.80
總量： 930   金額： 0.59億   2025/04/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0063.96463.3▼ 1.2145
13:24:0963.96464▼ 0.52
13:24:0863.96464▼ 0.512
13:23:5963.96464▼ 0.52
13:23:5663.96464▼ 0.53
13:23:3163.86464▼ 0.54
13:23:1063.863.963.9▼ 0.66
13:22:4963.863.963.9▼ 0.62
13:22:4163.86463.9▼ 0.61
13:22:4163.96463.9▼ 0.65
13:22:2963.86464▼ 0.54
13:21:3663.863.963.9▼ 0.611
13:19:5963.96464▼ 0.53
13:19:3663.96463.9▼ 0.62
13:18:4463.96464▼ 0.510
13:17:4463.86464▼ 0.52
13:17:3463.863.963.9▼ 0.617
13:15:2963.863.963.9▼ 0.61
13:14:4763.863.963.8▼ 0.71
13:14:2163.863.963.9▼ 0.68
13:11:1263.863.963.8▼ 0.72
13:09:3363.863.963.8▼ 0.75
13:08:1563.763.863.8▼ 0.713
13:01:4363.663.763.7▼ 0.85
13:00:1563.563.663.6▼ 0.93
13:00:1563.563.663.6▼ 0.95
12:59:4463.563.663.5▼ 11
12:59:3363.563.663.5▼ 11
12:59:2763.563.663.5▼ 14
12:54:1963.563.663.5▼ 11
12:54:1963.563.663.5▼ 11
12:54:1963.563.763.5▼ 11
12:54:1763.663.763.6▼ 0.95
12:54:1763.663.763.6▼ 0.93
12:54:1763.663.763.6▼ 0.94
12:53:4563.763.863.7▼ 0.82
12:53:4263.663.763.7▼ 0.83
12:53:3763.663.763.7▼ 0.81
12:52:4463.663.763.7▼ 0.81
12:51:3763.663.763.7▼ 0.83
12:50:5363.763.863.7▼ 0.835
12:50:2163.763.863.8▼ 0.73
12:50:0463.663.963.6▼ 0.91
12:50:0363.663.964▼ 0.51
12:50:0363.663.963.9▼ 0.61
12:50:0363.663.963.9▼ 0.61
12:49:5963.663.863.8▼ 0.74
12:49:5863.663.763.7▼ 0.82
12:49:5863.663.763.7▼ 0.83
12:49:5863.663.763.7▼ 0.86
12:49:5863.663.763.7▼ 0.814
12:49:3763.463.663.6▼ 0.91
12:49:3663.463.563.5▼ 16
12:49:1463.263.463.4▼ 1.11
12:48:5663.263.363.3▼ 1.21
12:45:4963.363.563.3▼ 1.21
12:45:1163.263.363.3▼ 1.21
12:43:476363.263.2▼ 1.32
12:43:2862.963.163.1▼ 1.41
12:40:1162.963.162.9▼ 1.61
12:40:0862.963.163.1▼ 1.43
12:40:086363.163▼ 1.58
12:40:086363.163▼ 1.52
12:38:1662.96363▼ 1.51
12:32:496363.163▼ 1.51
12:29:456363.163▼ 1.51
12:28:0862.963.163.1▼ 1.42
12:20:4762.96363▼ 1.51
12:18:5062.862.962.9▼ 1.61
12:11:3662.762.962.9▼ 1.63
12:02:5962.662.962.9▼ 1.62
11:59:5062.662.962.9▼ 1.61
11:58:3162.862.962.7▼ 1.81
11:58:3162.862.962.8▼ 1.71
11:48:3862.562.662.6▼ 1.91
11:48:3862.462.662.6▼ 1.939
11:48:3862.462.562.5▼ 24
11:48:0662.462.562.5▼ 21
11:48:0362.462.662.4▼ 2.11
11:48:0162.562.662.5▼ 21
11:48:0062.562.662.5▼ 24
11:48:0062.562.662.5▼ 25
11:47:5162.662.862.6▼ 1.915
11:46:1362.662.862.6▼ 1.91
11:46:0962.762.862.7▼ 1.84
11:46:0962.762.862.7▼ 1.88
11:44:0962.762.862.8▼ 1.71
11:40:3462.762.862.8▼ 1.71
11:39:2162.762.862.8▼ 1.71
11:26:2562.66362.6▼ 1.91
11:26:2462.66362.7▼ 1.86
11:26:2462.66362.7▼ 1.81
11:26:2462.66362.7▼ 1.85
11:26:2462.66362.7▼ 1.88
11:26:0262.862.762.7▼ 1.821
11:25:5562.862.962.9▼ 1.64
11:19:0462.762.962.9▼ 1.61
11:14:4362.963.262.9▼ 1.62
11:11:4462.762.962.9▼ 1.65
11:11:4462.862.962.8▼ 1.71
11:04:5062.662.862.6▼ 1.91
11:04:5062.662.962.6▼ 1.915
11:03:2062.762.962.7▼ 1.82
11:02:2262.862.962.8▼ 1.72
10:59:2662.662.962.6▼ 1.91
10:56:5362.462.562.5▼ 213
10:56:4762.462.562.4▼ 2.11
10:55:2962.562.662.5▼ 24
10:52:3962.562.762.5▼ 21
10:51:5562.562.762.5▼ 29
10:51:2262.662.862.5▼ 21
10:51:2162.662.862.5▼ 28
10:51:2062.662.862.7▼ 1.84
10:49:3962.863.162.8▼ 1.71
10:49:3962.863.162.8▼ 1.71
10:49:2762.863.262.9▼ 1.63
10:46:0462.963.162.9▼ 1.65
10:41:3762.762.962.9▼ 1.62
10:34:5762.862.962.8▼ 1.72
10:34:1462.662.762.7▼ 1.85
10:33:5162.662.762.7▼ 1.81
10:33:1262.662.762.6▼ 1.92
10:33:0962.762.962.7▼ 1.82
10:33:0962.862.962.8▼ 1.76
10:32:2562.862.962.8▼ 1.71
10:32:2562.862.962.9▼ 1.64
10:27:3862.862.962.8▼ 1.72
10:25:3762.862.962.8▼ 1.74
10:25:2262.96362.9▼ 1.62
10:25:2162.96362.9▼ 1.61
10:25:2162.96362.9▼ 1.61
10:25:2162.96362.9▼ 1.61
10:25:216363.163▼ 1.58
10:25:216363.163▼ 1.52
10:25:216363.163▼ 1.511
10:20:1763.163.363.1▼ 1.41
10:20:1463.163.363.1▼ 1.46
10:20:1463.163.463.1▼ 1.42
10:20:0563.263.463.2▼ 1.33
10:14:1963.363.563.3▼ 1.21
10:13:2163.263.463.4▼ 1.13
10:09:0663.263.363.2▼ 1.31
10:08:2963.263.463.2▼ 1.36
10:07:0963.363.463.3▼ 1.28
10:07:0563.363.563.3▼ 1.24
10:04:0063.463.563.4▼ 1.12
09:59:2763.363.563.5▼ 18
09:39:4463.363.763.3▼ 1.21
09:36:5663.363.663.4▼ 1.18
09:18:016363.463▼ 1.52
09:15:416363.463▼ 1.51
09:15:4163.163.563▼ 1.54
09:15:4163.163.563.1▼ 1.45
09:14:336363.463▼ 1.54
09:14:266363.463▼ 1.54
09:14:236363.463▼ 1.54
09:14:196363.463▼ 1.51
09:14:1963.163.463.1▼ 1.44
09:13:4063.263.563.2▼ 1.38
09:13:3163.363.563.3▼ 1.24
09:13:2763.363.563.3▼ 1.24
09:13:2163.363.563.3▼ 1.21
09:13:2063.363.463.4▼ 1.11
09:13:1963.363.463.4▼ 1.11
09:12:5963.363.463.3▼ 1.29
09:09:4963.263.563.3▼ 1.27
09:08:0063.263.363.3▼ 1.21
09:08:0063.263.363.3▼ 1.22
09:08:0063.263.363.3▼ 1.29
09:06:3563.163.263.2▼ 1.31
09:06:3163.163.363.2▼ 1.33
09:05:0263.263.263.1▼ 1.45
09:04:4963.263.263▼ 1.52
09:04:4863.363.463.2▼ 1.322
09:04:4863.363.463.3▼ 1.23
09:04:4563.363.463.4▼ 1.15
09:03:5963.563.663.5▼ 12
09:03:5963.663.863.6▼ 0.92
09:03:5863.663.863.7▼ 0.83
09:02:0663.663.863.8▼ 0.71
09:01:4263.263.663.6▼ 0.92
09:01:1263.163.463.4▼ 1.11
09:01:1263.163.463.4▼ 1.12
09:01:026363.363.3▼ 1.24
09:00:1863.163.763.1▼ 1.41
09:00:1863.163.763.1▼ 1.46
09:00:0563.364.163.3▼ 1.22
09:00:05----63▼ 1.543

資券變化

 單位：張數　 2025/04/07
融資買進 融資賣出 融資餘額 融資限額
9 127 1175 195399
融券買進 融券賣出 融券餘額 融券限額
0 0 0 195399

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 307 -18 -13
2025/04/14 -201 -20 -45
2025/04/11 473 -52 -36
2025/04/10 -128 0 6
2025/04/09 493 -73 -3

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02550富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 0510富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建11.85△0.05△0.42%
競爭者 2107厚生營建25▽0.15▽0.6%
競爭者 2501國建營建18.8▽0.45▽2.34%
競爭者 2506太設營建9.9▽0.25▽2.46%
競爭者 2511太子營建9.06▽0.2▽2.16%
競爭者 2520冠德營建48.7▽0.4▽0.81%
競爭者 2527宏璟營建28.6▽0.45▽1.55%
競爭者 2534宏盛營建23.7▽0.25▽1.04%
競爭者 2545皇翔營建51.2▽2.2▽4.12%
競爭者 2548華固營建103▽4▽3.74%
競爭者 3188鑫龍騰營建25.85▽0.1▽0.39%
競爭者 3266昇陽營建15.95▽0.2▽1.24%
競爭者 9945潤泰新營建32.45▽0.45▽1.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
Created with Highstock 2.1.10富台指期2223000102031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5522 遠 雄

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 61
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 38
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。