MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5522 遠雄

遠雄 5522

62.20

△1.50(△2.47%)
開盤: 62.80   最高: 62.90   最低: 61.30
昨收: 60.70   買進: 62.10   賣出: 62.20
總量: 1,267   金額: 0.79億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.2▲ 1.52
13:19:5662.162.362.3▲ 1.65
13:19:0362.162.462.1▲ 1.44
13:18:5662.162.462.3▲ 1.613
13:15:0062.162.462.4▲ 1.76
13:13:4362.362.462.3▲ 1.61
13:13:2862.162.462.4▲ 1.711
13:13:036262.362▲ 1.313
13:10:2662.262.462▲ 1.34
13:09:0862.262.462.1▲ 1.46
13:07:1062.262.462.1▲ 1.45
13:06:3162.262.462.2▲ 1.517
13:02:3662.162.462.1▲ 1.417
12:59:5862.362.462.2▲ 1.53
12:58:4162.362.462.3▲ 1.61
12:58:0162.362.462.3▲ 1.61
12:57:2462.362.462.3▲ 1.61
12:57:2262.362.462.3▲ 1.64
12:55:2462.362.462.3▲ 1.63
12:54:0562.362.462.3▲ 1.61
12:53:2662.262.362.3▲ 1.612
12:52:4862.262.362.2▲ 1.51
12:52:086262.262.2▲ 1.51
12:51:296262.262▲ 1.32
12:50:506262.262▲ 1.31
12:50:496262.262.2▲ 1.52
12:50:106262.262▲ 1.31
12:49:316262.262▲ 1.33
12:48:526262.262▲ 1.31
12:48:126262.262.1▲ 1.42
12:47:016262.362.3▲ 1.61
12:46:546262.262▲ 1.32
12:45:366262.362▲ 1.31
12:45:016262.362.2▲ 1.51
12:44:576262.362▲ 1.36
12:43:336262.262.2▲ 1.51
12:43:336262.262.2▲ 1.53
12:42:196262.262▲ 1.31
12:41:406262.262▲ 1.31
12:41:0161.962.162.2▲ 1.53
12:41:0161.962.162.2▲ 1.51
12:41:0161.962.162.1▲ 1.41
12:40:2261.962.161.9▲ 1.26
12:39:4361.962.161.9▲ 1.22
12:39:0161.962.162.2▲ 1.51
12:38:2461.962.161.9▲ 1.21
12:37:4561.962.261.9▲ 1.21
12:37:4261.96262▲ 1.31
12:37:0661.962.261.8▲ 1.11
12:37:0161.862.162.1▲ 1.43
12:35:4761.962.261.9▲ 1.23
12:34:2961.962.261.9▲ 1.21
12:34:1661.962.262▲ 1.38
12:32:156262.262.2▲ 1.52
12:31:526262.262.1▲ 1.41
12:31:1361.862.161.9▲ 1.21
12:30:3461.862.161.9▲ 1.21
12:29:5461.86262▲ 1.31
12:29:5461.76261.8▲ 1.14
12:29:3461.862.161.8▲ 1.17
12:28:3661.962.161.9▲ 1.21
12:28:2661.96262▲ 1.31
12:27:5761.962.161.9▲ 1.21
12:27:1761.962.161.9▲ 1.25
12:25:5961.862.161.8▲ 1.11
12:25:2061.862.161.8▲ 1.12
12:24:2161.86262▲ 1.31
12:24:0161.86261.8▲ 1.11
12:23:2261.862.161.8▲ 1.11
12:22:4361.962.261.9▲ 1.21
12:22:0461.962.261.9▲ 1.22
12:20:4561.962.261.9▲ 1.21
12:20:0861.962.261.9▲ 1.21
12:20:066262.262▲ 1.31
12:19:276262.262▲ 1.33
12:17:296262.262▲ 1.33
12:15:5661.962.262.2▲ 1.52
12:14:5261.962.361.9▲ 1.21
12:14:136262.362▲ 1.31
12:13:346262.362▲ 1.33
12:11:366262.362▲ 1.31
12:10:5762.262.362.2▲ 1.52
12:09:406262.362.3▲ 1.66
12:09:386262.262.2▲ 1.51
12:09:3862.262.362.2▲ 1.51
12:09:3861.962.262.2▲ 1.51
12:09:386262.262▲ 1.31
12:08:596262.262▲ 1.32
12:07:406262.262▲ 1.37
12:03:066262.362▲ 1.31
12:02:2762.162.362.1▲ 1.41
12:01:4862.162.462.1▲ 1.41
12:01:0962.262.462.2▲ 1.51
12:01:0962.262.462.2▲ 1.57
11:57:1062.362.462.4▲ 1.73
11:51:2862.162.362.3▲ 1.65
11:48:5962.262.362.3▲ 1.62
11:43:1062.362.362.3▲ 1.66
11:33:0762.262.462.3▲ 1.63
11:26:3862.362.462.3▲ 1.61
11:26:3862.162.362.3▲ 1.612
11:19:3662.462.462.3▲ 1.613
11:15:4362.462.562.5▲ 1.82
11:14:3162.462.562.4▲ 1.725
11:14:1462.462.562.5▲ 1.811
11:11:2462.262.362.4▲ 1.721
10:53:3462.362.462.2▲ 1.512
10:48:5962.362.462.3▲ 1.65
10:40:4362.562.662.5▲ 1.83
10:40:1262.562.662.5▲ 1.816
10:29:0862.562.662.5▲ 1.82
10:28:5762.562.662.6▲ 1.957
10:19:5362.562.662.5▲ 1.81
10:17:1062.362.462.5▲ 1.83
10:16:0162.362.462.5▲ 1.842
10:14:0862.362.462.3▲ 1.62
10:11:0362.362.462.4▲ 1.711
10:09:2162.262.362.3▲ 1.61
10:09:1962.262.362.3▲ 1.61
10:09:1962.262.362.3▲ 1.61
10:09:1962.262.362.3▲ 1.624
10:05:2662.262.362.2▲ 1.588
09:34:3861.661.761.6▲ 0.926
09:28:2461.661.761.8▲ 1.11
09:28:2461.661.761.7▲ 132
09:23:0161.561.661.5▲ 0.818
09:15:3061.461.561.5▲ 0.829
09:13:2161.761.861.7▲ 16
09:11:3961.761.861.7▲ 110
09:10:2661.561.761.8▲ 1.131
09:06:3261.96261.8▲ 1.14
09:06:3261.96261.9▲ 1.221
09:06:0061.86261.8▲ 1.16
09:05:5261.86261.8▲ 1.111
09:04:3761.661.961.8▲ 1.15
09:04:1561.561.661.6▲ 0.93
09:04:1561.561.661.6▲ 0.992
09:01:4062.262.462.2▲ 1.582
09:00:4862.162.162.1▲ 1.424
09:00:1362.362.462.3▲ 1.61
09:00:1362.362.562.3▲ 1.62
09:00:1362.362.562.3▲ 1.62
09:00:1162.562.662.5▲ 1.81
09:00:1162.662.762.6▲ 1.91
09:00:1162.762.862.7▲ 23
09:00:1062.762.962.9▲ 2.22
09:00:1062.762.962.9▲ 2.22
09:00:1062.762.862.8▲ 2.15
09:00:10----62.8▲ 2.157

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 140 1544 195399
融券買進 融券賣出 融券餘額 融券限額
15 2 14 195399

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -217 0 -27
2025/09/22 -28 0 -3
2025/09/19 -25 -9 -34
2025/09/18 -416 0 9
2025/09/17 295 0 26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建11.5△0.2△1.77%
競爭者 2107厚生營建27.3△0.45△1.68%
競爭者 2501國建營建21.8△0.4△1.87%
競爭者 2506太設營建8.2▽0.41▽4.76%
競爭者 2511太子營建8.39----
競爭者 2520冠德營建38△0.65△1.74%
競爭者 2527宏璟營建45.8△2.05△4.69%
競爭者 2534宏盛營建16.9▽0.15▽0.88%
競爭者 2545皇翔營建35.2△1.35△3.99%
競爭者 2548華固營建96.5△2.9△3.1%
競爭者 3188鑫龍騰營建24△0.1△0.42%
競爭者 3266昇陽營建14△0.1△0.72%
競爭者 9945潤泰新營建28.95----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5522 遠 雄

經營能力 獲利能力
綜合評分 2 綜合評分 57
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 47
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞