MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5522 遠雄

遠雄 5522

68.50

△4.60(△7.20%)
開盤: 63.90   最高: 69.80   最低: 63.90
昨收: 63.90   買進: 68.40   賣出: 68.50
總量: 9,412   金額: 6.32億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.5▲ 4.68
13:30:0068.468.568.5▲ 4.6179
13:24:5868.468.568.5▲ 4.61
13:24:5868.468.568.5▲ 4.65
13:24:5768.568.668.5▲ 4.63
13:24:5368.568.668.6▲ 4.71
13:24:4268.468.568.5▲ 4.61
13:24:3068.468.668.6▲ 4.71
13:24:3068.468.668.6▲ 4.71
13:24:2768.568.668.5▲ 4.61
13:24:2768.568.668.5▲ 4.64
13:24:2568.568.668.6▲ 4.73
13:24:2568.568.668.5▲ 4.610
13:24:1968.568.668.5▲ 4.61
13:24:1068.568.668.6▲ 4.74
13:23:5968.568.668.6▲ 4.71
13:23:5368.568.668.6▲ 4.71
13:23:4768.568.668.6▲ 4.71
13:23:4768.568.668.5▲ 4.67
13:23:4468.568.668.6▲ 4.71
13:23:4068.568.668.6▲ 4.71
13:23:3768.568.668.5▲ 4.61
13:23:3268.568.668.5▲ 4.63
13:23:1868.568.668.6▲ 4.72
13:23:1768.568.668.5▲ 4.61
13:23:0068.568.668.6▲ 4.72
13:22:5968.568.668.5▲ 4.61
13:22:5668.568.668.6▲ 4.71
13:22:5568.568.668.6▲ 4.71
13:22:5368.568.668.5▲ 4.61
13:22:5168.568.668.5▲ 4.61
13:22:4068.668.768.5▲ 4.63
13:22:4068.668.768.6▲ 4.72
13:22:3168.568.668.6▲ 4.71
13:22:2968.568.668.6▲ 4.71
13:22:1668.568.768.5▲ 4.63
13:22:1668.568.668.6▲ 4.72
13:22:0968.468.568.5▲ 4.61
13:21:5868.468.568.5▲ 4.66
13:21:5868.568.668.5▲ 4.64
13:21:5368.568.668.6▲ 4.71
13:21:3368.568.768.5▲ 4.61
13:21:2168.568.768.5▲ 4.61
13:21:1068.568.768.5▲ 4.61
13:21:1068.668.768.5▲ 4.613
13:21:1068.668.768.6▲ 4.75
13:20:3568.768.868.7▲ 4.82
13:20:3468.668.768.7▲ 4.83
13:20:2968.668.768.7▲ 4.82
13:20:1968.668.768.6▲ 4.71
13:20:1768.668.768.6▲ 4.710
13:20:1168.768.868.7▲ 4.88
13:20:1068.768.868.8▲ 4.91
13:20:0668.768.868.7▲ 4.81
13:19:5068.668.768.7▲ 4.81
13:19:4368.768.868.7▲ 4.81
13:19:3968.668.768.7▲ 4.81
13:19:3968.668.768.7▲ 4.82
13:19:3968.668.768.7▲ 4.83
13:19:3268.668.768.7▲ 4.81
13:19:2668.768.868.7▲ 4.84
13:19:1068.668.768.7▲ 4.85
13:19:0968.768.868.7▲ 4.85
13:19:0168.768.868.7▲ 4.83
13:18:4668.668.868.8▲ 4.91
13:18:1868.668.868.8▲ 4.910
13:18:1868.668.768.8▲ 4.92
13:18:1868.668.768.7▲ 4.88
13:18:1868.668.768.7▲ 4.810
13:18:1268.668.768.7▲ 4.85
13:17:5968.668.768.7▲ 4.82
13:17:5268.568.668.6▲ 4.76
13:17:5268.568.668.6▲ 4.73
13:17:4968.568.668.6▲ 4.71
13:17:3368.568.668.6▲ 4.71
13:17:2268.568.668.6▲ 4.72
13:16:5568.568.668.5▲ 4.61
13:16:5268.568.668.5▲ 4.61
13:16:5268.568.668.5▲ 4.65
13:16:4768.568.668.5▲ 4.61
13:16:4768.568.668.5▲ 4.61
13:16:4268.568.668.5▲ 4.61
13:16:3968.568.668.5▲ 4.61
13:16:2568.568.668.5▲ 4.62
13:16:1468.568.668.6▲ 4.714
13:16:1468.668.768.6▲ 4.76
13:16:1168.668.768.6▲ 4.71
13:16:0068.668.768.6▲ 4.71
13:15:3968.768.868.7▲ 4.81
13:15:3368.668.868.8▲ 4.91
13:15:2768.668.768.8▲ 4.91
13:15:2768.668.768.7▲ 4.81
13:15:1468.768.868.7▲ 4.81
13:15:1368.768.868.7▲ 4.85
13:15:0968.768.868.7▲ 4.82
13:15:0768.768.868.7▲ 4.81
13:15:0768.768.868.7▲ 4.81
13:15:0468.768.868.7▲ 4.81
13:15:0268.768.868.8▲ 4.94
13:14:5868.768.868.7▲ 4.81
13:14:2568.868.968.8▲ 4.94
13:13:0568.768.868.8▲ 4.91
13:13:0468.768.868.9▲ 54
13:13:0468.768.868.8▲ 4.96
13:12:5668.768.868.8▲ 4.92
13:12:5168.768.868.8▲ 4.91
13:12:5168.768.868.8▲ 4.91
13:12:4368.768.868.8▲ 4.92
13:12:3468.768.868.8▲ 4.91
13:11:4768.668.768.7▲ 4.83
13:11:4768.668.768.7▲ 4.82
13:11:4468.668.768.7▲ 4.85
13:11:4068.668.768.7▲ 4.85
13:11:2468.768.868.6▲ 4.75
13:11:2468.768.868.7▲ 4.85
13:11:0768.768.868.8▲ 4.92
13:10:5068.768.868.7▲ 4.81
13:10:4868.768.868.7▲ 4.81
13:10:4368.768.868.8▲ 4.92
13:10:4168.768.868.8▲ 4.94
13:10:4168.768.868.8▲ 4.93
13:10:3568.768.868.8▲ 4.91
13:10:3168.768.868.7▲ 4.82
13:10:2568.768.868.8▲ 4.92
13:10:1968.768.868.7▲ 4.81
13:10:1668.768.868.7▲ 4.81
13:10:0968.768.868.7▲ 4.82
13:10:0668.768.868.7▲ 4.81
13:09:4968.96968.8▲ 4.931
13:09:4968.96968.9▲ 511
13:09:2368.96968.9▲ 53
13:09:2068.96968.9▲ 510
13:09:1768.96968.9▲ 52
13:09:0668.96968.9▲ 51
13:08:3668.96969▲ 5.11
13:08:1868.96968.9▲ 52
13:08:0168.96968.9▲ 51
13:07:5468.96969▲ 5.12
13:07:4668.96968.9▲ 55
13:07:3668.96969▲ 5.15
13:07:2668.96968.9▲ 51
13:07:2568.96968.9▲ 51
13:07:1868.96968.9▲ 51
13:07:1368.96968.9▲ 51
13:07:0768.96968.9▲ 55
13:07:016969.169▲ 5.11
13:06:486969.169▲ 5.15
13:06:476969.169▲ 5.11
13:06:396969.169▲ 5.112
13:06:356969.169▲ 5.11
13:06:316969.169.1▲ 5.21
13:06:3069.169.269.1▲ 5.25
13:06:2469.169.269.1▲ 5.24
13:06:126969.269.2▲ 5.32
13:06:056969.169.1▲ 5.25
13:06:036969.169.1▲ 5.21
13:05:486969.169.1▲ 5.21
13:05:476969.169.1▲ 5.21
13:05:416969.169.1▲ 5.21
13:05:376969.169.1▲ 5.21
13:05:326969.169▲ 5.11
13:05:236969.169.1▲ 5.22
13:05:226969.169▲ 5.13
13:05:216969.169.1▲ 5.21
13:05:0969.169.269.1▲ 5.28
13:05:0769.169.269.1▲ 5.22
13:05:0269.169.269.1▲ 5.25
13:04:3069.169.269.2▲ 5.31
13:04:1069.169.269.2▲ 5.33
13:04:0569.169.269.1▲ 5.21
13:03:5169.169.269.2▲ 5.36
13:03:4469.169.269.1▲ 5.21
13:03:4369.169.269.1▲ 5.210
13:03:3769.169.269.2▲ 5.31
13:03:3669.169.269.1▲ 5.28
13:03:0869.169.269.2▲ 5.31
13:03:0669.169.269.1▲ 5.21
13:02:5969.169.269.2▲ 5.31
13:02:5969.169.269.1▲ 5.21
13:02:536969.269.2▲ 5.31
13:02:526969.169.2▲ 5.31
13:02:526969.169.1▲ 5.21
13:02:526969.169.1▲ 5.22
13:02:526969.169.1▲ 5.22
13:02:436969.169.1▲ 5.21
13:02:326969.169.1▲ 5.25
13:02:276969.169.1▲ 5.23
13:01:236969.269.2▲ 5.31
13:01:216969.269.2▲ 5.31
13:01:166969.269.2▲ 5.31
13:01:156969.169.1▲ 5.21
13:01:126969.169.1▲ 5.21
13:00:526969.269.2▲ 5.32
13:00:466969.169.1▲ 5.21
13:00:4268.969.169.1▲ 5.21
13:00:3868.969.169.1▲ 5.21
13:00:3768.96969▲ 5.12
13:00:3768.96969▲ 5.11
13:00:3768.96969▲ 5.11
13:00:3468.96969▲ 5.11
13:00:3468.96969▲ 5.11
13:00:3268.96969▲ 5.11
13:00:3268.96969▲ 5.11
13:00:2768.96969▲ 5.11
13:00:2768.96969▲ 5.11
13:00:2168.868.969▲ 5.11
13:00:2168.868.968.9▲ 51
13:00:1368.868.968.9▲ 53
13:00:1368.868.968.8▲ 4.91
13:00:0468.868.968.8▲ 4.91
12:59:4068.868.968.9▲ 51
12:59:1968.96968.9▲ 52
12:59:0968.96968.9▲ 51
12:58:3968.86969▲ 5.11
12:58:3168.868.968.9▲ 51
12:58:0568.868.968.9▲ 56
12:57:5368.868.968.9▲ 51
12:57:5068.868.968.9▲ 52
12:56:4068.868.968.9▲ 51
12:55:1968.768.968.9▲ 52
12:55:1568.768.868.8▲ 4.91
12:55:1468.868.968.8▲ 4.91
12:55:0868.768.868.8▲ 4.91
12:55:0468.768.868.7▲ 4.81
12:55:0268.768.968.7▲ 4.81
12:55:0268.768.968.7▲ 4.81
12:55:0068.868.968.8▲ 4.91
12:55:0068.868.968.8▲ 4.91
12:54:4568.768.868.8▲ 4.927
12:54:4568.868.968.8▲ 4.93
12:54:4068.868.968.8▲ 4.91
12:54:2668.868.968.8▲ 4.96
12:54:2268.868.968.8▲ 4.95
12:54:1668.86968.8▲ 4.91
12:54:1568.96968.9▲ 51
12:54:0768.96968.9▲ 51
12:54:0668.96968.9▲ 53
12:53:5768.96968.9▲ 51
12:53:4168.86969▲ 5.11
12:53:4068.96968.9▲ 51
12:53:286969.169▲ 5.12
12:53:286969.169▲ 5.16
12:53:2169.169.369.1▲ 5.22
12:53:2169.169.269.1▲ 5.230
12:53:2169.269.369.2▲ 5.343
12:53:2169.269.369.2▲ 5.310
12:53:1869.269.369.2▲ 5.31
12:53:1769.269.369.2▲ 5.31
12:53:1569.269.369.2▲ 5.31
12:53:1569.269.369.2▲ 5.31
12:53:1269.269.369.2▲ 5.32
12:53:0869.269.369.2▲ 5.31
12:53:0669.269.369.2▲ 5.31
12:53:0469.269.369.2▲ 5.31
12:52:5469.269.369.2▲ 5.31
12:52:4869.269.369.3▲ 5.42
12:52:0869.369.469.3▲ 5.410
12:52:0869.369.469.3▲ 5.47
12:52:0369.369.469.3▲ 5.41
12:51:5369.369.469.3▲ 5.41
12:51:4969.469.569.4▲ 5.55
12:51:4869.469.569.4▲ 5.51
12:51:4669.469.569.4▲ 5.510
12:51:4169.469.569.5▲ 5.61
12:51:4069.469.569.5▲ 5.61
12:51:3969.469.569.5▲ 5.62
12:51:2969.469.569.5▲ 5.61
12:51:2569.569.669.5▲ 5.62
12:51:2469.569.669.5▲ 5.63
12:51:1869.569.669.5▲ 5.61
12:51:0469.469.569.5▲ 5.61
12:50:4069.569.769.5▲ 5.68
12:50:2769.669.769.6▲ 5.71
12:50:2369.669.769.6▲ 5.71
12:50:2369.669.769.6▲ 5.71
12:50:2069.669.769.6▲ 5.71
12:50:1869.669.769.7▲ 5.81
12:50:1769.669.769.7▲ 5.82
12:50:1169.669.769.6▲ 5.79
12:50:1169.569.669.6▲ 5.71
12:49:5769.469.669.7▲ 5.82
12:49:5769.469.669.6▲ 5.74
12:49:5769.569.669.5▲ 5.62
12:49:5769.569.669.5▲ 5.64
12:49:5769.569.669.5▲ 5.617
12:49:4469.669.769.6▲ 5.73
12:49:4469.569.669.6▲ 5.72
12:49:4269.569.669.6▲ 5.71
12:49:3669.669.869.6▲ 5.71
12:49:3269.769.869.7▲ 5.81
12:49:3269.569.769.7▲ 5.84
12:49:2769.569.769.7▲ 5.87
12:49:0669.569.769.7▲ 5.81
12:49:0469.569.769.7▲ 5.81
12:48:5769.669.869.6▲ 5.722
12:48:5769.769.869.7▲ 5.85
12:48:5669.769.869.7▲ 5.82
12:48:5469.769.869.7▲ 5.81
12:48:5469.769.869.7▲ 5.812
12:48:5369.669.869.8▲ 5.95

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
601 128 1548 195399
融券買進 融券賣出 融券餘額 融券限額
4 17 27 195399

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -479 81 126
2024/04/24 345 -74 44
2024/04/23 647 -3 65
2024/04/22 -121 49 133
2024/04/19 -725 55 248

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建13▽0.15▽1.14%
競爭者 2107厚生營建25.95△0.05△0.19%
競爭者 2501國建營建34.4△1.55△4.72%
競爭者 2506太設營建12.5▽0.05▽0.4%
競爭者 2511太子營建12.25▽0.1▽0.81%
競爭者 2520冠德營建52.5△2△3.96%
競爭者 2527宏璟營建57△4.5△8.57%
競爭者 2534宏盛營建25.3△1△4.12%
競爭者 2545皇翔營建54.5△0.8△1.49%
競爭者 2548華固營建159▽1▽0.62%
競爭者 3188鑫龍騰營建26△0.55△2.16%
競爭者 3266昇陽營建20.25△0.15△0.75%
競爭者 9945潤泰新營建36.85----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5522 遠 雄

經營能力 獲利能力
綜合評分 31 綜合評分 64
同業標準 24 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 40
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞