MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5522 遠雄

遠雄 5522

62.20

△1.50(△2.47%)

開盤：	62.80		最高：	62.90		最低：	61.30
昨收：	60.70		買進：	62.10		賣出：	62.20
總量：	1,267		金額：	0.79億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.2	▲ 1.5	2
13:30:00	62.1	62.2	62.2	▲ 1.5	116
13:24:20	62.2	62.4	62.2	▲ 1.5	1
13:24:14	62.1	62.4	62.4	▲ 1.7	1
13:24:11	62.1	62.4	62.1	▲ 1.4	1
13:24:09	62.1	62.4	62.1	▲ 1.4	1
13:24:03	62.1	62.4	62.4	▲ 1.7	1
13:23:50	62.1	62.4	62.4	▲ 1.7	1
13:23:34	62.1	62.4	62.4	▲ 1.7	1
13:23:31	62.1	62.4	62.1	▲ 1.4	1
13:23:04	62.1	62.4	62.4	▲ 1.7	1
13:23:00	62.1	62.3	62.3	▲ 1.6	1
13:23:00	62.1	62.3	62.1	▲ 1.4	1
13:23:00	62.1	62.3	62.3	▲ 1.6	1
13:23:00	62.2	62.4	62.2	▲ 1.5	1
13:22:52	62.2	62.4	62.2	▲ 1.5	1
13:22:12	62.1	62.4	62.1	▲ 1.4	1
13:22:09	62.1	62.4	62.4	▲ 1.7	1
13:21:33	62.1	62.4	62.1	▲ 1.4	1
13:21:29	62.1	62.4	62.4	▲ 1.7	1
13:21:28	62.1	62.3	62.3	▲ 1.6	1
13:21:03	62.1	62.4	62.4	▲ 1.7	1
13:21:00	62.2	62.4	62.2	▲ 1.5	1
13:20:54	62.2	62.4	62.2	▲ 1.5	1
13:20:24	62.2	62.4	62.4	▲ 1.7	1
13:20:15	62.2	62.4	62.2	▲ 1.5	1
13:19:56	62	62.3	62.3	▲ 1.6	1
13:19:35	62	62.4	62	▲ 1.3	1
13:19:34	62	62.4	62.4	▲ 1.7	1
13:19:19	62.1	62.4	62.1	▲ 1.4	1
13:19:19	62.1	62.4	62.4	▲ 1.7	1
13:19:03	62.1	62.4	62.1	▲ 1.4	1
13:19:02	62.1	62.4	62.4	▲ 1.7	1
13:19:00	62.3	62.4	62.3	▲ 1.6	2
13:18:56	62.3	62.4	62.3	▲ 1.6	1
13:18:44	62.3	62.4	62.4	▲ 1.7	1
13:18:17	62.3	62.4	62.3	▲ 1.6	1
13:17:49	62.3	62.4	62.4	▲ 1.7	1
13:17:38	62.3	62.4	62.3	▲ 1.6	1
13:17:01	62.3	62.4	62.4	▲ 1.7	1
13:16:59	62	62.4	62.4	▲ 1.7	1
13:16:59	62.1	62.4	62.1	▲ 1.4	1
13:16:19	62.2	62.4	62.2	▲ 1.5	1
13:16:09	62.1	62.4	62.4	▲ 1.7	1
13:15:40	62.1	62.4	62.1	▲ 1.4	1
13:15:14	62.1	62.4	62.4	▲ 1.7	1
13:15:00	62.1	62.4	62.1	▲ 1.4	1
13:15:00	62.1	62.4	62.4	▲ 1.7	1
13:14:50	62	62.3	62.3	▲ 1.6	1
13:14:24	62	62.4	62.4	▲ 1.7	1
13:14:22	62	62.4	62	▲ 1.3	1
13:13:44	62.1	62.4	62.4	▲ 1.7	1
13:13:43	62.2	62.4	62.2	▲ 1.5	1
13:13:43	62.3	62.4	62.3	▲ 1.6	1
13:13:28	62.1	62.4	62.4	▲ 1.7	1
13:13:03	62	62.4	62.4	▲ 1.7	8
13:13:03	61.9	62.3	62.3	▲ 1.6	1
13:13:03	61.9	62.3	62.3	▲ 1.6	1
13:13:03	62	62.4	62	▲ 1.3	1
13:13:00	62	62.3	62.3	▲ 1.6	1
13:12:39	61.9	62.3	62.3	▲ 1.6	1
13:12:24	62	62.3	62	▲ 1.3	1
13:12:12	62	62.2	62.2	▲ 1.5	1
13:11:49	61.9	62.3	62.3	▲ 1.6	1
13:11:45	62	62.3	62	▲ 1.3	1
13:11:05	62	62.3	62	▲ 1.3	1
13:11:05	62	62.4	62	▲ 1.3	1
13:11:00	62	62.4	62.4	▲ 1.7	1
13:10:54	62	62.3	62.3	▲ 1.6	1
13:10:26	62	62.4	62	▲ 1.3	2
13:10:26	62	62.4	62	▲ 1.3	1
13:10:04	62.1	62.4	62.4	▲ 1.7	1
13:09:48	62.1	62.4	62.1	▲ 1.4	1
13:09:09	62.1	62.4	62.4	▲ 1.7	1
13:09:08	62.1	62.4	62.1	▲ 1.4	1
13:09:00	62.1	62.4	62.4	▲ 1.7	1
13:08:29	62.1	62.4	62.1	▲ 1.4	1
13:08:19	62.1	62.4	62.4	▲ 1.7	1
13:07:49	62.1	62.4	62.1	▲ 1.4	1
13:07:29	62.1	62.4	62.4	▲ 1.7	1
13:07:10	62.1	62.4	62.1	▲ 1.4	1
13:07:00	62.1	62.4	62.4	▲ 1.7	1
13:07:00	62.1	62.4	62.4	▲ 1.7	1
13:06:34	62.1	62.4	62.4	▲ 1.7	1
13:06:31	62.2	62.4	62.2	▲ 1.5	1
13:06:31	62.2	62.4	62.2	▲ 1.5	1
13:05:51	62.4	62.5	62.4	▲ 1.7	1
13:05:48	62.4	62.5	62.4	▲ 1.7	2
13:05:48	62.2	62.4	62.4	▲ 1.7	1
13:05:44	62.2	62.4	62.4	▲ 1.7	1
13:05:12	62.2	62.4	62.2	▲ 1.5	1
13:05:01	62.2	62.4	62.4	▲ 1.7	1
13:05:00	62.1	62.4	62.4	▲ 1.7	1
13:04:54	62.1	62.4	62.4	▲ 1.7	1
13:04:34	62.1	62.4	62.1	▲ 1.4	1
13:04:00	62.1	62.4	62.4	▲ 1.7	1
13:03:59	62.1	62.4	62.4	▲ 1.7	1
13:03:54	62.1	62.4	62.1	▲ 1.4	1
13:03:19	62.1	62.3	62.3	▲ 1.6	1
13:03:15	62.1	62.4	62.1	▲ 1.4	1
13:03:00	62.1	62.4	62.4	▲ 1.7	1
13:02:36	62.1	62.4	62.1	▲ 1.4	1
13:02:14	62.1	62.4	62.4	▲ 1.7	1
13:01:56	62.2	62.4	62.2	▲ 1.5	1
13:01:56	62.2	62.4	62.2	▲ 1.5	1
13:01:24	62.2	62.4	62.4	▲ 1.7	1
13:01:17	62.3	62.4	62.3	▲ 1.6	1
13:01:00	62.2	62.4	62.4	▲ 1.7	1
13:00:37	62.2	62.4	62.2	▲ 1.5	1
13:00:34	62.1	62.4	62.4	▲ 1.7	1
13:00:26	62.1	62.3	62.3	▲ 1.6	1
13:00:05	62.1	62.3	62.3	▲ 1.6	1
13:00:04	62	62.3	62.3	▲ 1.6	1
13:00:04	62.2	62.3	62	▲ 1.3	3
13:00:04	62.2	62.3	62.1	▲ 1.4	1
13:00:04	62.2	62.3	62.2	▲ 1.5	1
12:59:58	62.2	62.3	62.2	▲ 1.5	1
12:59:20	62.3	62.4	62.3	▲ 1.6	1
12:59:00	62.3	62.4	62.4	▲ 1.7	1
12:58:41	62.3	62.4	62.3	▲ 1.6	1
12:58:01	62.3	62.4	62.3	▲ 1.6	1
12:57:24	62.3	62.4	62.3	▲ 1.6	1
12:57:22	62.3	62.4	62.3	▲ 1.6	1
12:57:00	62.3	62.4	62.4	▲ 1.7	1
12:56:43	62.3	62.4	62.3	▲ 1.6	1
12:56:03	62.3	62.4	62.3	▲ 1.6	1
12:55:24	62.3	62.4	62.3	▲ 1.6	1
12:55:00	62.3	62.4	62.4	▲ 1.7	1
12:54:45	62.3	62.4	62.3	▲ 1.6	1
12:54:05	62.3	62.4	62.3	▲ 1.6	1
12:53:26	62.3	62.4	62.3	▲ 1.6	1
12:53:16	62.2	62.3	62.3	▲ 1.6	9
12:53:01	62.2	62.3	62.3	▲ 1.6	1
12:52:50	62.2	62.3	62.2	▲ 1.5	1
12:52:48	62.2	62.3	62.2	▲ 1.5	1
12:52:08	62.2	62.3	62.2	▲ 1.5	1
12:51:29	62	62.3	62	▲ 1.3	1
12:51:01	62	62.2	62.2	▲ 1.5	1
12:50:50	62	62.2	62	▲ 1.3	1
12:50:49	62	62.2	62.2	▲ 1.5	1
12:50:49	62	62.2	62.2	▲ 1.5	1
12:50:10	62	62.2	62	▲ 1.3	1
12:49:31	62	62.2	62	▲ 1.3	1
12:49:18	62	62.2	62.2	▲ 1.5	1
12:49:01	62	62.2	62.2	▲ 1.5	1
12:48:52	62	62.2	62	▲ 1.3	1
12:48:12	62.1	62.2	62.1	▲ 1.4	1
12:47:33	62	62.2	62	▲ 1.3	1
12:47:01	62	62.3	62.3	▲ 1.6	1
12:46:54	62	62.3	62	▲ 1.3	1
12:46:15	62	62.2	62	▲ 1.3	1
12:45:36	62	62.3	62	▲ 1.3	1
12:45:01	62	62.2	62.2	▲ 1.5	1
12:44:57	62	62.2	62	▲ 1.3	1
12:44:57	62	62.3	62	▲ 1.3	1
12:44:17	62	62.3	62	▲ 1.3	1
12:43:40	62	62.2	62.2	▲ 1.5	2
12:43:38	62	62.2	62	▲ 1.3	1
12:43:33	62	62.2	62.2	▲ 1.5	1
12:43:33	62	62.2	62.2	▲ 1.5	1
12:43:01	62	62.2	62.2	▲ 1.5	1
12:42:59	62	62.2	62	▲ 1.3	1
12:42:19	62	62.2	62	▲ 1.3	1
12:41:40	62	62.2	62	▲ 1.3	1
12:41:01	61.9	62.2	62.2	▲ 1.5	3
12:41:01	61.9	62.2	62.2	▲ 1.5	1
12:41:01	62.1	62.2	62.1	▲ 1.4	1
12:40:22	61.9	62.2	61.9	▲ 1.2	1
12:40:12	61.8	62.1	62.1	▲ 1.4	5
12:39:43	61.9	62.1	61.9	▲ 1.2	1
12:39:04	61.9	62.2	61.9	▲ 1.2	1
12:39:01	61.9	62.2	62.2	▲ 1.5	1
12:38:24	61.9	62.2	61.9	▲ 1.2	1
12:37:45	61.9	62.2	61.9	▲ 1.2	1
12:37:42	61.9	62	62	▲ 1.3	1
12:37:06	61.8	62.2	61.8	▲ 1.1	1
12:37:01	61.8	62.1	62.1	▲ 1.4	1
12:37:01	61.8	62.1	62.1	▲ 1.4	1
12:36:26	61.8	62.2	61.8	▲ 1.1	1
12:35:47	61.9	62.2	61.9	▲ 1.2	1
12:35:08	62	62.2	62	▲ 1.3	1
12:34:44	61.9	62	62	▲ 1.3	1
12:34:29	61.9	62.2	61.9	▲ 1.2	1
12:34:16	62	62.2	62	▲ 1.3	1
12:33:50	61.9	62.2	61.9	▲ 1.2	1
12:33:11	61.9	62.2	61.9	▲ 1.2	1
12:32:32	62	62.2	62	▲ 1.3	1
12:32:22	62	62.2	62.2	▲ 1.5	1
12:32:15	61.9	62.2	62.2	▲ 1.5	3
12:32:15	61.9	62.2	62.2	▲ 1.5	1
12:32:09	62.1	62.2	62.1	▲ 1.4	1
12:31:52	62.1	62.2	62.1	▲ 1.4	1
12:31:13	61.9	62.1	61.9	▲ 1.2	1
12:30:34	61.9	62.2	61.9	▲ 1.2	1
12:29:54	61.8	62	62	▲ 1.3	1
12:29:54	61.8	62	61.8	▲ 1.1	1
12:29:34	61.8	62	62	▲ 1.3	3
12:29:34	61.8	62.1	61.8	▲ 1.1	5
12:29:16	61.8	62.1	61.8	▲ 1.1	1
12:29:15	61.8	62.1	61.8	▲ 1.1	1
12:28:36	61.9	62.1	61.9	▲ 1.2	1
12:28:26	61.9	62	62	▲ 1.3	1
12:27:57	61.9	62.1	61.9	▲ 1.2	1
12:27:17	61.9	62.1	61.9	▲ 1.2	1
12:26:38	61.9	62.1	61.9	▲ 1.2	1
12:26:33	61.9	62.1	62.1	▲ 1.4	1
12:26:33	62	62.1	62	▲ 1.3	1
12:25:59	61.8	62	62	▲ 1.3	1
12:25:59	61.8	62.1	61.8	▲ 1.1	1
12:25:20	61.8	62.1	61.8	▲ 1.1	1
12:24:40	61.8	62.1	61.8	▲ 1.1	1
12:24:21	61.8	62	62	▲ 1.3	1
12:24:01	61.8	62.1	61.8	▲ 1.1	1
12:23:22	61.8	62.1	61.8	▲ 1.1	1
12:22:43	61.9	62.2	61.9	▲ 1.2	1
12:22:04	61.9	62.2	61.9	▲ 1.2	1
12:21:24	61.9	62.2	61.9	▲ 1.2	1
12:20:45	61.9	62.2	61.9	▲ 1.2	1
12:20:08	61.9	62.2	61.9	▲ 1.2	1
12:20:06	62	62.2	62	▲ 1.3	1
12:19:27	62	62.2	62	▲ 1.3	1
12:18:48	62	62.2	62	▲ 1.3	1
12:18:09	62	62.2	62	▲ 1.3	1
12:17:29	62	62.2	62	▲ 1.3	1
12:16:50	62.1	62.2	62.1	▲ 1.4	1
12:16:11	62	62.2	62	▲ 1.3	1
12:15:56	61.9	62.2	62.2	▲ 1.5	1
12:15:31	61.9	62.2	61.9	▲ 1.2	1
12:14:52	61.9	62.2	61.9	▲ 1.2	1
12:14:13	62	62.3	62	▲ 1.3	1
12:13:34	62	62.3	62	▲ 1.3	1
12:12:55	62	62.3	62	▲ 1.3	1
12:12:15	62	62.2	62	▲ 1.3	1
12:11:36	62	62.3	62	▲ 1.3	1
12:10:57	62.2	62.3	62.2	▲ 1.5	1
12:10:17	62.1	62.4	62.1	▲ 1.4	1
12:09:40	62	62.3	62.3	▲ 1.6	6
12:09:38	62	62.2	62.2	▲ 1.5	1
12:09:38	62.2	62.3	62.2	▲ 1.5	1
12:09:38	61.9	62.2	62.2	▲ 1.5	1
12:09:38	62	62.2	62	▲ 1.3	1
12:08:59	62	62.2	62	▲ 1.3	1
12:08:20	62	62.2	62	▲ 1.3	1
12:07:40	62	62.2	62	▲ 1.3	1
12:07:01	62	62.3	62	▲ 1.3	1
12:06:23	62	62.3	62	▲ 1.3	1
12:05:43	62	62.3	62	▲ 1.3	1
12:05:04	62	62.3	62	▲ 1.3	1
12:04:25	62	62.3	62	▲ 1.3	1
12:03:46	62	62.3	62	▲ 1.3	1
12:03:06	62	62.3	62	▲ 1.3	1
12:02:27	62.1	62.3	62.1	▲ 1.4	1
12:01:48	62.1	62.4	62.1	▲ 1.4	1
12:01:09	62.2	62.4	62.2	▲ 1.5	1
12:01:09	62.2	62.4	62.2	▲ 1.5	1
12:00:30	62.2	62.4	62.2	▲ 1.5	1
12:00:18	62.2	62.4	62.4	▲ 1.7	1
12:00:06	62.3	62.4	62.3	▲ 1.6	1
11:59:14	62.3	62.4	62.4	▲ 1.7	1
11:57:10	62.2	62.4	62.4	▲ 1.7	2
11:57:10	62.2	62.4	62.4	▲ 1.7	2
11:56:41	62.3	62.4	62.3	▲ 1.6	1
11:51:28	62.1	62.3	62.3	▲ 1.6	1
11:51:25	62.3	62.4	62.3	▲ 1.6	1
11:51:21	62.3	62.4	62.3	▲ 1.6	1
11:50:55	62.3	62.4	62.3	▲ 1.6	1
11:49:09	62.3	62.4	62.3	▲ 1.6	1
11:48:59	62.2	62.3	62.3	▲ 1.6	1
11:47:25	62.2	62.3	62.3	▲ 1.6	1
11:43:10	62.3	62.4	62.3	▲ 1.6	1
11:42:01	62.1	62.3	62.1	▲ 1.4	1
11:41:57	62.3	62.4	62.3	▲ 1.6	2
11:41:57	62.1	62.3	62.3	▲ 1.6	2
11:33:07	62.2	62.3	62.3	▲ 1.6	1
11:33:07	62.3	62.4	62.3	▲ 1.6	1
11:29:32	62.3	62.4	62.3	▲ 1.6	1
11:26:38	62.3	62.4	62.3	▲ 1.6	1
11:26:38	62	62.3	62.3	▲ 1.6	4
11:25:22	62	62.2	62.2	▲ 1.5	1
11:23:03	62	62.2	62.2	▲ 1.5	1
11:23:03	62	62.2	62.2	▲ 1.5	1
11:22:23	62	62.2	62.2	▲ 1.5	1
11:22:15	62	62.2	62.2	▲ 1.5	1
11:22:15	62.1	62.2	62.1	▲ 1.4	2
11:19:38	62.1	62.3	62.1	▲ 1.4	1
11:19:36	62.3	62.4	62.3	▲ 1.6	5
11:19:36	62.1	62.3	62.3	▲ 1.6	2
11:19:07	62.3	62.4	62.3	▲ 1.6	2
11:19:06	62.3	62.4	62.3	▲ 1.6	2
11:16:12	62.4	62.5	62.4	▲ 1.7	2
11:15:43	62.4	62.5	62.5	▲ 1.8	1
11:15:26	62.4	62.5	62.4	▲ 1.7	1
11:14:31	62.4	62.5	62.4	▲ 1.7	1
11:14:31	62.5	62.6	62.5	▲ 1.8	1
11:14:31	62.5	62.6	62.5	▲ 1.8	3
11:14:31	62.5	62.6	62.5	▲ 1.8	3
11:14:16	62.5	62.6	62.5	▲ 1.8	1
11:14:14	62.5	62.6	62.5	▲ 1.8	2
11:14:14	62.5	62.6	62.5	▲ 1.8	2
11:14:14	62.5	62.6	62.5	▲ 1.8	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
10	140	1544	195399
融券買進	融券賣出	融券餘額	融券限額
15	2	14	195399

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-217	0	-27
2025/09/22	-28	0	-3
2025/09/19	-25	-9	-34
2025/09/18	-416	0	9
2025/09/17	295	0	26

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1416廣豐	營建	11.5	△0.2	△1.77%
競爭者	2107厚生	營建	27.3	△0.45	△1.68%
競爭者	2501國建	營建	21.8	△0.4	△1.87%
競爭者	2506太設	營建	8.2	▽0.41	▽4.76%
競爭者	2511太子	營建	8.39	--	--
競爭者	2520冠德	營建	38	△0.65	△1.74%
競爭者	2527宏璟	營建	45.8	△2.05	△4.69%
競爭者	2534宏盛	營建	16.9	▽0.15	▽0.88%
競爭者	2545皇翔	營建	35.2	△1.35	△3.99%
競爭者	2548華固	營建	96.5	△2.9	△3.1%
競爭者	3188鑫龍騰	營建	24	△0.1	△0.42%
競爭者	3266昇陽	營建	14	△0.1	△0.72%
競爭者	9945潤泰新	營建	28.95	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5522 遠雄

經營能力		獲利能力
綜合評分	2	綜合評分	57
同業標準	22	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	47
同業標準	48	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。