MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5522 遠雄

遠雄 5522

69.00

△0.50(△0.73%)
開盤： 67.80   最高： 69.10   最低： 67.20
昨收： 68.50   買進： 68.90   賣出： 69.00
總量： 1,754   金額： 1.20億   2024/12/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69▲ 0.51
13:30:0068.96969▲ 0.5129
13:24:5668.768.968.9▲ 0.41
13:24:5568.768.968.5--3
13:24:5468.768.968.9▲ 0.45
13:24:5368.868.968.8▲ 0.350
13:24:276969.169.1▲ 0.64
13:24:096969.169.1▲ 0.63
13:24:066969.169.1▲ 0.69
13:23:356969.169.1▲ 0.61
13:23:356969.169.1▲ 0.65
13:23:256969.169.1▲ 0.63
13:23:146969.169.1▲ 0.61
13:23:136969.169.1▲ 0.61
13:23:136969.169.1▲ 0.61
13:23:106969.169.1▲ 0.67
13:23:066969.169.1▲ 0.61
13:23:046969.169.1▲ 0.61
13:23:026969.169.1▲ 0.62
13:22:576969.169.1▲ 0.61
13:22:546969.169▲ 0.51
13:22:2668.96969.1▲ 0.63
13:22:0868.96969▲ 0.51
13:22:0768.96969▲ 0.51
13:22:0768.96969▲ 0.53
13:21:5868.96968.9▲ 0.41
13:21:3168.96969▲ 0.52
13:21:2968.96969▲ 0.51
13:21:2668.96969▲ 0.51
13:21:2468.96969▲ 0.51
13:21:2468.96969▲ 0.51
13:21:2068.96969▲ 0.51
13:21:2068.96969▲ 0.51
13:21:2068.96969▲ 0.51
13:21:2068.96969▲ 0.51
13:21:2068.96968.9▲ 0.41
13:21:1468.96969▲ 0.51
13:21:0968.96969▲ 0.51
13:21:0468.96969▲ 0.51
13:21:0368.96969▲ 0.52
13:21:0368.96969▲ 0.51
13:21:0068.96969▲ 0.52
13:20:5868.96968.9▲ 0.41
13:20:5368.96969▲ 0.51
13:20:4268.96969▲ 0.51
13:20:3068.96968.9▲ 0.41
13:20:2068.96968.9▲ 0.41
13:20:1868.96969▲ 0.51
13:20:1768.96969▲ 0.51
13:19:5768.96969▲ 0.51
13:19:5568.96969▲ 0.51
13:19:5568.96969▲ 0.52
13:19:5568.96969▲ 0.51
13:19:4668.96969▲ 0.54
13:19:2668.96969▲ 0.51
13:19:2568.96968.9▲ 0.41
13:19:1568.96969▲ 0.51
13:19:1468.96968.9▲ 0.41
13:19:0768.96969▲ 0.51
13:18:5068.96968.9▲ 0.44
13:18:0868.96969▲ 0.51
13:17:5668.96969▲ 0.51
13:17:5068.96968.9▲ 0.41
13:17:3468.96969▲ 0.51
13:17:3368.96969▲ 0.52
13:17:1968.96968.9▲ 0.41
13:16:5668.96969▲ 0.52
13:16:4568.96969▲ 0.51
13:16:1568.96969▲ 0.51
13:16:0768.96969▲ 0.51
13:16:0768.96969▲ 0.51
13:16:0768.96969▲ 0.51
13:15:5968.96969▲ 0.52
13:15:4268.96969▲ 0.51
13:14:5868.96969▲ 0.52
13:14:5768.96969▲ 0.52
13:14:5768.96969▲ 0.52
13:14:5768.868.968.9▲ 0.415
13:14:5568.868.968.9▲ 0.41
13:13:5968.868.968.9▲ 0.41
13:13:5968.868.968.9▲ 0.42
13:13:0668.868.968.9▲ 0.41
13:13:0568.868.968.9▲ 0.45
13:12:0068.868.968.9▲ 0.42
13:11:4368.868.968.9▲ 0.41
13:11:4368.868.968.9▲ 0.41
13:11:4268.868.968.8▲ 0.32
13:11:3268.868.968.8▲ 0.32
13:11:2468.868.968.9▲ 0.41
13:10:3068.868.968.9▲ 0.41
13:09:2668.868.968.9▲ 0.41
13:09:1568.868.968.9▲ 0.42
13:09:0868.868.968.8▲ 0.31
13:06:4568.868.968.9▲ 0.41
13:06:4268.868.968.8▲ 0.33
13:06:3468.868.968.8▲ 0.31
13:06:0268.868.968.9▲ 0.42
13:05:5868.868.968.9▲ 0.41
13:05:5868.868.968.9▲ 0.42
13:05:5868.868.968.9▲ 0.41
13:05:5568.868.968.9▲ 0.42
13:05:3968.868.968.8▲ 0.31
13:05:2768.868.968.9▲ 0.41
13:04:2068.868.968.8▲ 0.32
13:03:4668.868.968.8▲ 0.31
13:00:3868.868.968.8▲ 0.31
13:00:2668.868.968.9▲ 0.41
13:00:2468.868.968.9▲ 0.42
13:00:1968.868.968.8▲ 0.31
13:00:0368.868.968.8▲ 0.31
12:58:5468.868.968.8▲ 0.31
12:57:5968.868.968.8▲ 0.31
12:57:5968.868.968.8▲ 0.35
12:57:5068.868.968.8▲ 0.35
12:55:2468.868.968.9▲ 0.41
12:55:2268.868.968.8▲ 0.35
12:54:0668.868.968.8▲ 0.31
12:53:2168.868.968.8▲ 0.31
12:52:5768.868.968.8▲ 0.31
12:52:1168.868.968.9▲ 0.41
12:52:0668.868.968.8▲ 0.34
12:51:1868.868.968.8▲ 0.36
12:51:0768.868.968.8▲ 0.31
12:48:3068.868.968.9▲ 0.41
12:48:3068.868.968.9▲ 0.41
12:48:3068.868.968.9▲ 0.41
12:48:3068.868.968.9▲ 0.45
12:48:2668.868.968.9▲ 0.42
12:48:2668.868.968.9▲ 0.43
12:48:1868.868.968.9▲ 0.41
12:48:1668.868.968.8▲ 0.31
12:48:1468.868.968.8▲ 0.31
12:48:1168.868.968.9▲ 0.41
12:48:0168.868.968.9▲ 0.43
12:47:5668.868.968.8▲ 0.31
12:47:3268.868.968.8▲ 0.31
12:47:3068.868.968.8▲ 0.31
12:47:0968.868.968.9▲ 0.41
12:47:0768.868.968.8▲ 0.31
12:47:0668.868.968.8▲ 0.31
12:45:5568.868.968.8▲ 0.31
12:45:5468.868.968.8▲ 0.31
12:45:3468.868.968.8▲ 0.31
12:45:2668.868.968.8▲ 0.31
12:42:5968.868.968.8▲ 0.31
12:42:1568.868.968.8▲ 0.31
12:42:1568.868.968.8▲ 0.31
12:40:4168.868.968.9▲ 0.41
12:40:4168.868.968.8▲ 0.31
12:40:3568.868.968.8▲ 0.33
12:40:1468.868.968.8▲ 0.31
12:40:1068.868.968.8▲ 0.31
12:40:0268.868.968.9▲ 0.41
12:40:0168.868.968.8▲ 0.34
12:38:4168.868.968.9▲ 0.41
12:38:2168.86969▲ 0.51
12:38:2168.86969▲ 0.51
12:38:2068.96968.9▲ 0.41
12:38:2068.96968.9▲ 0.41
12:38:2068.868.968.9▲ 0.41
12:38:2068.868.968.9▲ 0.41
12:38:2068.868.968.8▲ 0.31
12:38:2068.96968.9▲ 0.450
12:38:2068.96968.9▲ 0.45
12:37:3668.96969▲ 0.51
12:37:0268.96969▲ 0.52
12:37:0268.96969▲ 0.51
12:37:0168.96968.9▲ 0.42
12:37:0068.96969▲ 0.52
12:35:2168.96968.9▲ 0.41
12:35:1168.96969▲ 0.51
12:34:3568.96969▲ 0.51
12:32:4368.96969▲ 0.51
12:31:2768.96969▲ 0.52
12:31:1168.96968.9▲ 0.41
12:30:1568.96969▲ 0.51
12:30:1268.96969▲ 0.51
12:29:5868.96969▲ 0.52
12:29:3068.96969▲ 0.51
12:29:2968.96969▲ 0.51
12:29:1968.96969▲ 0.51
12:27:2568.96969▲ 0.51
12:26:4968.96969▲ 0.51
12:26:4468.96968.9▲ 0.41
12:25:5368.96969▲ 0.51
12:25:5068.96969▲ 0.51
12:25:0668.96969▲ 0.51
12:24:5768.96969▲ 0.52
12:24:5568.96969▲ 0.51
12:24:5568.96969▲ 0.52
12:24:5468.96969▲ 0.51
12:24:5468.96969▲ 0.55
12:24:5468.96969▲ 0.511
12:24:5468.96969▲ 0.52
12:24:2768.96969▲ 0.51
12:22:3768.96969▲ 0.51
12:21:2768.96969▲ 0.51
12:21:2468.96969▲ 0.53
12:20:4168.96969▲ 0.51
12:19:3668.96969▲ 0.51
12:19:2068.96968.9▲ 0.41
12:19:1468.96968.9▲ 0.41
12:19:0868.96968.9▲ 0.41
12:19:0668.96968.9▲ 0.42
12:18:4968.96969▲ 0.51
12:18:4768.96969▲ 0.51
12:18:3768.96968.9▲ 0.41
12:18:1468.96968.9▲ 0.42
12:17:0068.96969▲ 0.52
12:16:3168.96969▲ 0.51
12:16:0268.96968.9▲ 0.41
12:15:4368.96969▲ 0.51
12:15:3068.96968.9▲ 0.43
12:14:2168.96969▲ 0.51
12:13:2868.96969▲ 0.51
12:10:1968.96969▲ 0.51
12:09:1368.96969▲ 0.51
12:08:2068.96968.9▲ 0.41
12:08:1468.96968.9▲ 0.41
12:08:1368.868.968.9▲ 0.41
12:08:1368.868.968.9▲ 0.41
12:08:1268.868.968.9▲ 0.41
12:08:1168.868.968.9▲ 0.41
12:08:1068.868.968.9▲ 0.41
12:08:1068.868.968.9▲ 0.41
12:08:0568.868.968.9▲ 0.41
12:08:0368.868.968.9▲ 0.41
12:08:0368.868.968.9▲ 0.41
12:08:0368.868.968.9▲ 0.41
12:08:0368.868.968.9▲ 0.42
12:08:0068.868.968.9▲ 0.42
12:06:1368.868.968.9▲ 0.41
12:04:4468.868.968.9▲ 0.41
12:04:1868.868.968.9▲ 0.42
12:03:1268.868.968.9▲ 0.41
12:02:1368.868.968.9▲ 0.41
12:02:1268.868.968.9▲ 0.41
12:02:1268.868.968.8▲ 0.31
12:02:1168.868.968.9▲ 0.41
12:02:1168.868.968.9▲ 0.41
12:02:1168.868.968.9▲ 0.41
12:02:1068.868.968.9▲ 0.45
12:02:1068.868.968.9▲ 0.41
12:02:1068.868.968.9▲ 0.45
12:02:0068.868.968.9▲ 0.42
12:01:1068.868.968.9▲ 0.41
12:00:2168.868.968.8▲ 0.31
11:59:2368.868.968.8▲ 0.33
11:58:0568.868.968.9▲ 0.41
11:57:5468.868.968.9▲ 0.41
11:57:4768.868.968.8▲ 0.31
11:57:0068.868.968.9▲ 0.42
11:56:1968.868.968.9▲ 0.41
11:55:5568.868.968.9▲ 0.41
11:51:1068.868.968.9▲ 0.41
11:49:0768.868.968.9▲ 0.41
11:49:0568.868.968.8▲ 0.31
11:48:0268.868.968.8▲ 0.31
11:47:4568.868.968.8▲ 0.31
11:47:3868.868.968.8▲ 0.31
11:46:3968.868.968.9▲ 0.41
11:46:3568.868.968.9▲ 0.41
11:46:3568.868.968.8▲ 0.310
11:46:2368.868.968.8▲ 0.31
11:45:4768.868.968.8▲ 0.31
11:45:1868.868.968.9▲ 0.41
11:45:1868.868.968.9▲ 0.41
11:45:1668.868.968.9▲ 0.41
11:43:2268.868.968.9▲ 0.41
11:41:2168.868.968.9▲ 0.41
11:41:2168.868.968.9▲ 0.41
11:40:2168.868.968.9▲ 0.41
11:40:0768.868.968.8▲ 0.31
11:39:0168.868.968.9▲ 0.41
11:38:0568.868.968.9▲ 0.41
11:38:0068.868.968.8▲ 0.35
11:38:0068.868.968.9▲ 0.42
11:37:1468.868.968.9▲ 0.41
11:36:5568.868.968.9▲ 0.41
11:34:3768.868.968.9▲ 0.41
11:33:5468.868.968.9▲ 0.41
11:33:1868.868.968.9▲ 0.41
11:33:1768.868.968.8▲ 0.31
11:33:1468.868.968.9▲ 0.41
11:32:5368.868.968.9▲ 0.41
11:32:2968.768.868.8▲ 0.32
11:32:2368.768.868.8▲ 0.31
11:32:1968.768.868.8▲ 0.31
11:32:1268.768.868.8▲ 0.31
11:32:1268.768.868.8▲ 0.31
11:32:1168.768.868.8▲ 0.33
11:32:0368.768.868.8▲ 0.32
11:32:0068.768.868.8▲ 0.32
11:31:3668.768.868.8▲ 0.31
11:31:3668.768.868.8▲ 0.32
11:31:3668.768.868.8▲ 0.31
11:31:3368.768.868.8▲ 0.31
11:31:2168.768.868.8▲ 0.31
11:29:1368.668.768.7▲ 0.22
11:29:0068.668.768.7▲ 0.21

資券變化

 單位：張數　 2024/11/28
融資買進 融資賣出 融資餘額 融資限額
65 36 2294 195399
融券買進 融券賣出 融券餘額 融券限額
19 10 17 195399

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/03 339 1 48
2024/12/02 -58 0 25
2024/11/29 53 -48 48
2024/11/28 -57 -295 166
2024/11/27 -2828 -692 320

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建12.75△0.05△0.39%
競爭者 2107厚生營建25.8△0.25△0.98%
競爭者 2501國建營建25.55△0.2△0.79%
競爭者 2506太設營建12.05△0.05△0.42%
競爭者 2511太子營建10.8△0.1△0.93%
競爭者 2520冠德營建59.7▽0.1▽0.17%
競爭者 2527宏璟營建38.25▽0.4▽1.03%
競爭者 2534宏盛營建26.8▽0.1▽0.37%
競爭者 2545皇翔營建75.2▽1▽1.31%
競爭者 2548華固營建118.5▽0.5▽0.42%
競爭者 3188鑫龍騰營建29.25▽0.45▽1.52%
競爭者 3266昇陽營建19.25△0.1△0.52%
競爭者 9945潤泰新營建45.75△0.35△0.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5522 遠 雄

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 62
同業標準 22 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 40
同業標準 39 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。