MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5523 豐謙

豐謙 5523

27.60

▽0.05(▽0.18%)
開盤: 28.60   最高: 29.70   最低: 27.00
昨收: 27.65   買進: 27.50   賣出: 27.80
總量: 468   金額: 0.13億   2021/05/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0027.527.827.6▼ 0.057
13:23:3627.3527.827.8▲ 0.151
13:17:5527.1527.7527.15▼ 0.51
13:17:4827.1527.527.5▼ 0.153
13:16:2627.327.827.3▼ 0.354
13:15:2727.327.827.3▼ 0.352
13:14:1227.327.827.8▲ 0.151
13:11:0927.327.6527.65--1
13:09:0627.327.627.6▼ 0.051
13:08:5027.327.627.6▼ 0.053
13:08:2627.327.627.6▼ 0.051
13:06:4527.327.627.6▼ 0.052
13:06:1227.327.6527.3▼ 0.351
13:04:2226.852727▼ 0.651
13:04:2126.82727▼ 0.658
13:04:212727.327▼ 0.653
13:03:342727.3527▼ 0.651
13:00:152727.4527.45▼ 0.22
13:00:1127.527.8527.5▼ 0.152
12:58:1827.527.727.5▼ 0.151
12:58:1827.527.727.5▼ 0.152
12:58:1627.6527.8527.65--8
12:58:1627.6527.8527.65--2
12:58:1527.727.8527.7▲ 0.0529
12:58:1527.727.8527.7▲ 0.054
12:57:4827.7527.927.75▲ 0.15
12:57:4827.7527.927.75▲ 0.12
12:57:4827.827.927.8▲ 0.15100
12:57:4127.8527.927.85▲ 0.21
12:57:0827.8527.927.85▲ 0.22
12:57:0827.8527.927.85▲ 0.23
12:57:0827.92827.9▲ 0.251
12:56:1627.952827.95▲ 0.31
12:56:162828.0528▲ 0.351
12:55:4427.952828▲ 0.351
12:49:2327.852828▲ 0.354
12:44:5727.827.8527.85▲ 0.21
12:44:1327.827.8527.85▲ 0.23
12:44:1027.8528.127.85▲ 0.21
12:24:0027.7527.927.9▲ 0.253
12:23:2927.7527.927.9▲ 0.254
12:23:2927.827.927.8▲ 0.153
12:23:2727.8527.927.85▲ 0.25
12:23:2727.92827.9▲ 0.2513
12:22:2127.9528.127.95▲ 0.36
12:14:3827.928.227.9▲ 0.251
12:11:0727.928.1528.15▲ 0.51
11:50:1427.9528.227.95▲ 0.31
11:44:1027.9528.1527.95▲ 0.31
11:44:002828.228▲ 0.352
11:44:002828.228▲ 0.352
11:41:0027.952828▲ 0.351
11:40:2227.952828▲ 0.351
11:40:012828.2528▲ 0.358
11:38:022828.328▲ 0.352
11:29:1528.328.3528.3▲ 0.651
11:21:132828.328.3▲ 0.651
11:13:2827.928.228.2▲ 0.551
11:11:4927.928.228.2▲ 0.551
11:10:5327.928.228.2▲ 0.553
11:08:072828.128▲ 0.354
11:08:072828.128▲ 0.353
11:06:5328.0528.1528.05▲ 0.41
11:05:0328.128.228.1▲ 0.451
10:50:592828.128.1▲ 0.452
10:44:1827.92828▲ 0.352
10:38:5027.92827.9▲ 0.252
10:36:292828.228▲ 0.358
10:36:282828.228▲ 0.3514
10:36:282828.2528▲ 0.352
10:36:192828.3528▲ 0.352
10:36:192828.0528.05▲ 0.43
10:36:1928.0528.328.05▲ 0.42
10:33:1528.0528.3528.05▲ 0.42
10:22:2828.0528.328.05▲ 0.46
10:22:2728.128.328.05▲ 0.46
10:22:2728.128.328.1▲ 0.454
10:22:0228.228.328.2▲ 0.552
10:22:0228.228.328.3▲ 0.651
10:10:4528.228.3528.35▲ 0.71
10:06:0028.128.428.1▲ 0.451
09:52:3528.228.3528.05▲ 0.42
09:52:3528.228.3528.1▲ 0.457
09:52:3528.228.3528.2▲ 0.551
09:52:2828.228.3528.2▲ 0.552
09:52:0228.1528.3528.1▲ 0.451
09:52:0228.1528.3528.15▲ 0.52
09:49:3528.228.3528.1▲ 0.454
09:49:3528.228.3528.2▲ 0.551
09:47:3928.328.428.3▲ 0.652
09:47:3928.328.428.3▲ 0.652
09:45:1528.328.4528.5▲ 0.853
09:45:1528.328.4528.45▲ 0.82
09:38:0828.528.628.5▲ 0.851
09:34:0928.2528.628.6▲ 0.952
09:33:5028.2528.628.6▲ 0.952
09:33:1328.628.728.6▲ 0.951
09:32:1328.628.728.6▲ 0.951
09:31:4328.6528.728.6▲ 0.951
09:31:4328.6528.728.65▲ 11
09:30:4328.728.8528.7▲ 1.053
09:30:4328.7528.8528.75▲ 1.11
09:30:4328.828.928.8▲ 1.151
09:30:4228.9529.228.9▲ 1.2515
09:30:4228.9529.228.95▲ 1.32
09:23:462929.2529▲ 1.351
09:19:1828.92929▲ 1.353
09:14:582929.229▲ 1.3517
09:14:552929.329▲ 1.351
09:11:142929.129.1▲ 1.451
09:11:1429.129.4529.1▲ 1.451
09:09:5229.0529.129.1▲ 1.455
09:09:5229.1529.5529.1▲ 1.452
09:09:5229.1529.5529.15▲ 1.53
09:06:2329.129.7529.1▲ 1.453
09:06:2329.129.1529.15▲ 1.52
09:05:5729.1529.429.15▲ 1.51
09:05:1129.729.7529.7▲ 2.052
09:05:1029.1529.729.7▲ 2.052
09:05:0729.1529.729.7▲ 2.052
09:04:2229.529.729.5▲ 1.853
09:04:1029.1529.529.5▲ 1.851
09:03:472929.529.5▲ 1.851
09:01:4528.82929▲ 1.352
09:01:4528.828.9528.95▲ 1.37
09:00:01----28.6▲ 0.951

資券變化

單位:張數  2021/05/14
融資買進 融資賣出 融資餘額 融資限額
34 76 1778 38750
融券買進 融券賣出 融券餘額 融券限額
1 0 0 38750

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/14 -102 0 0
2021/05/13 169 0 0
2021/05/12 -8 0 0
2021/05/11 -110 0 0
2021/05/10 98 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建19.55△0.25△1.3%
競爭者 2511太子營建11.85△0.05△0.42%
競爭者 2524京城營建35.35▽0.15▽0.42%
競爭者 5508永信建營建47.7△1.2△2.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5523 豐謙

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 52 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 44
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞