MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5536 聖暉*

聖暉* 5536

391.50

△6.50(△1.69%)
開盤: 388.00   最高: 393.00   最低: 383.50
昨收: 385.00   買進: 390.50   賣出: 392.00
總量: 538   金額: 2.09億   2025/06/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00391.5392391.5▲ 6.530
13:24:53392392.5392.5▲ 7.57
13:22:02392392.5392▲ 72
13:21:57391.5392392▲ 73
13:21:08391.5392392▲ 711
13:17:22390.5391.5391▲ 61
13:17:18390391391▲ 64
13:17:18390391390.5▲ 5.52
13:14:38390.5391390.5▲ 5.59
13:05:58390.5391391▲ 61
13:05:56391391.5391▲ 61
13:05:52391391.5391▲ 62
13:05:19391391.5391▲ 67
13:02:26391391.5391▲ 61
12:59:59391.5392391.5▲ 6.52
12:59:59391.5392391.5▲ 6.51
12:59:35391.5392391.5▲ 6.51
12:59:07391.5392391.5▲ 6.51
12:58:10391.5392391.5▲ 6.51
12:57:49391391.5391.5▲ 6.55
12:51:57391392391▲ 61
12:51:31391392391▲ 61
12:51:12391391.5391.5▲ 6.51
12:50:31391391.5391.5▲ 6.51
12:49:30391.5392391.5▲ 6.51
12:48:54391.5392391.5▲ 6.51
12:48:01391.5392391.5▲ 6.51
12:44:17391392392▲ 71
12:43:04391392392▲ 75
12:43:04391392392▲ 72
12:43:00390.5391.5391.5▲ 6.53
12:42:32390391391▲ 62
12:42:32390391391▲ 61
12:41:47390391391▲ 61
12:41:31390391391▲ 62
12:41:30390390.5390.5▲ 5.54
12:41:18390390.5390.5▲ 5.51
12:38:55389.5390390▲ 51
12:37:40389.5390390▲ 51
12:37:40390390.5390▲ 51
12:37:31390390.5390▲ 51
12:36:21390390.5390.5▲ 5.51
12:36:21390.5391390.5▲ 5.52
12:36:15390.5391390.5▲ 5.51
12:28:51390.5391390.5▲ 5.51
12:27:13391391.5391▲ 61
12:27:07391391.5391▲ 61
12:27:03391391.5391▲ 61
12:18:03392392.5392▲ 71
12:17:50392392.5392▲ 71
12:17:41392392.5392▲ 71
12:17:23392392.5392▲ 71
12:17:05392392.5392▲ 71
12:16:30392.5393392.5▲ 7.54
12:16:30392.5393392.5▲ 7.52
12:15:31392.5393393▲ 81
12:14:13393393.5393▲ 81
12:13:51392393393▲ 84
12:13:35391.5393393▲ 83
12:13:32391.5392.5392.5▲ 7.52
12:13:29391392392▲ 72
12:13:28391391.5391.5▲ 6.51
12:13:28391391.5391.5▲ 6.55
12:13:02391391.5391▲ 61
12:12:25390.5391391▲ 61
12:12:25390.5391391▲ 62
12:12:25390.5391391▲ 62
12:10:16390390.5390.5▲ 5.51
12:10:14390390.5390.5▲ 5.52
12:09:04389.5390.5390.5▲ 5.51
12:07:50389.5390.5390.5▲ 5.51
12:07:06390391390▲ 51
12:07:05390390.5390.5▲ 5.55
12:05:51390390.5390▲ 51
12:03:33389.5390390▲ 53
12:03:25388.5389.5389.5▲ 4.53
11:56:30388.5390388.5▲ 3.51
11:54:10389.5390389.5▲ 4.52
11:53:26389.5390389.5▲ 4.51
11:53:21389.5390389.5▲ 4.51
11:52:24389.5390389.5▲ 4.51
11:48:56389.5390389.5▲ 4.51
11:48:36389.5390389.5▲ 4.52
11:42:30390390.5390▲ 54
11:41:49390.5391390.5▲ 5.51
11:41:48390.5391390.5▲ 5.51
11:40:21390.5391390.5▲ 5.51
11:40:03390.5391391▲ 61
11:40:03390.5391391▲ 61
11:40:02389.5390.5390.5▲ 5.51
11:40:01389390390▲ 51
11:40:01389390390▲ 52
11:40:01389390390▲ 56
11:40:01388.5389.5389.5▲ 4.55
11:39:57388.5389389▲ 45
11:39:57388.5389389▲ 41
11:38:24389389.5389▲ 41
11:37:23389389.5389▲ 42
11:36:02389389.5389.5▲ 4.51
11:35:37389389.5389▲ 41
11:35:25389389.5389▲ 41
11:34:33389389.5389▲ 44
11:32:03388.5389389▲ 47
11:30:36388388.5388.5▲ 3.53
11:28:29387.5388388▲ 34
11:28:29387.5388388▲ 31
11:28:29387.5388388▲ 33
11:28:29387387.5387.5▲ 2.58
11:28:29387387.5387.5▲ 2.53
11:21:31386.5387387▲ 25
11:19:07386.5387386.5▲ 1.52
11:16:04386387387▲ 21
11:16:04386387387▲ 24
11:16:04386387387▲ 23
11:12:12387387.5386▲ 12
11:12:12387387.5386.5▲ 1.52
11:12:12387387.5387▲ 210
11:02:07387387.5387.5▲ 2.51
11:00:30387387.5387▲ 22
10:56:40386.5387.5387▲ 21
10:55:24386.5387387▲ 22
10:55:24386.5387387▲ 24
10:52:59386.5387387▲ 27
10:38:41386.5387386.5▲ 1.56
10:36:20386.5387387▲ 21
10:34:42386.5387387▲ 22
10:31:29386.5387386.5▲ 1.51
10:29:56386.5387.5387▲ 29
10:26:10385386386▲ 12
10:25:26384.5386386▲ 17
10:18:02386386.5385.5▲ 0.517
10:10:02385385.5385.5▲ 0.52
10:09:46385385.5385.5▲ 0.515
10:08:14384384.5384▼ 16
10:08:11384384.5384▼ 19
10:06:36384385384▼ 18
09:59:02384385.5385--3
09:56:30384384.5384.5▼ 0.519
09:50:57384.5385385--1
09:50:18384.5385385--4
09:48:21385386385--3
09:48:21385.5386385--1
09:48:21385.5386385--1
09:48:21385.5386385--15
09:48:16385.5386386▲ 18
09:45:33385.5387385.5▲ 0.53
09:42:14386386.5386.5▲ 1.53
09:41:43386386.5386.5▲ 1.52
09:37:54385.5386386▲ 11
09:37:34386386.5386▲ 19
09:30:44386.5387387▲ 23
09:27:12386386.5386.5▲ 1.53
09:25:51386387386.5▲ 1.51
09:24:13386386.5386.5▲ 1.52
09:22:38387387.5387▲ 23
09:20:47387.5388387.5▲ 2.51
09:19:18387.5388.5387.5▲ 2.51
09:18:55387387.5387.5▲ 2.51
09:18:00387388388.5▲ 3.52
09:18:00387388388▲ 33
09:17:17387.5388387.5▲ 2.55
09:14:17387.5388388▲ 32
09:12:57387.5388388.5▲ 3.54
09:11:43388389388▲ 36
09:11:43388389388▲ 31
09:11:16388.5389388.5▲ 3.51
09:11:16388.5389388.5▲ 3.51
09:10:41389389.5389▲ 43
09:09:42388388.5389▲ 42
09:09:15388388.5388.5▲ 3.51
09:08:20388388.5388.5▲ 3.51
09:07:32388388.5388▲ 38
09:04:44387.5388388▲ 32
09:03:54387.5388388▲ 36
09:00:04388388.5388▲ 31
09:00:04----388▲ 35

資券變化

單位:張數  2025/06/10
融資買進 融資賣出 融資餘額 融資限額
72 68 995 31020
融券買進 融券賣出 融券餘額 融券限額
1 0 33 31020

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/16 -446 -119 -67
2025/06/13 -253 -44 -9
2025/06/12 -135 49 1
2025/06/11 -110 -10 7
2025/06/10 19 0 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程575△14△2.5%
競爭者 6139亞翔無塵室工程262.5△1△0.38%
競爭者 6196帆宣無塵室工程176.5△1.5△0.86%
競爭者 6691洋基工程無塵室工程430△6.5△1.53%
競爭者 6903巨漢無塵室工程120△1△0.84%
下游客戶 2330台積電IC生產1045△20△1.95%
下游客戶 3711日月光投控IC封裝測試148△3△2.07%
下游客戶 3622洋華光電業52.8△0.2△0.38%
下游客戶 3673TPK-KY光電業31.4△0.15△0.48%
下游客戶 3714富采光電業34.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5536 聖暉*

經營能力 獲利能力
綜合評分 41 綜合評分 69
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 20
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞