MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5536 聖暉*

聖暉* 5536

788.00

▽15.00(▽1.87%)
開盤: 819.00   最高: 835.00   最低: 787.00
昨收: 803.00   買進: 788.00   賣出: 790.00
總量: 4,657   金額: 37.41億   2026/01/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----788▼ 156
13:23:21789790789▼ 141
13:23:17789790789▼ 1414
13:22:17789790789▼ 141
13:22:16789790789▼ 1452
13:19:20788789789▼ 1419
13:18:34788789788▼ 159
13:17:38788789788▼ 15150
13:07:38789790789▼ 147
13:05:51789790789▼ 142
13:05:19789790789▼ 1429
13:02:13789792790▼ 1315
13:00:25789792789▼ 149
12:59:38789791789▼ 141
12:59:36789791790▼ 134
12:59:19789791791▼ 122
12:58:38789791790▼ 139
12:56:36789791791▼ 1212
12:55:28789791789▼ 146
12:54:36789791791▼ 125
12:53:37789791789▼ 1410
12:52:48790792791▼ 121
12:52:47790792790▼ 1317
12:50:26791792792▼ 112
12:49:52790792790▼ 131
12:49:45790791791▼ 1210
12:48:27790792790▼ 136
12:47:44790792792▼ 112
12:47:39790792790▼ 131
12:47:24790792792▼ 114
12:46:25790792790▼ 135
12:46:20790792792▼ 111
12:45:43790792790▼ 139
12:44:58790792792▼ 111
12:44:19790792792▼ 111
12:44:18790792790▼ 133
12:43:48790792792▼ 113
12:43:38790792790▼ 139
12:42:08791793791▼ 121
12:42:03791793792▼ 112
12:42:00791793793▼ 101
12:41:34791793793▼ 102
12:40:53791793793▼ 106
12:40:12791792793▼ 101
12:40:12791792793▼ 103
12:39:31790793793▼ 102
12:38:51788790793▼ 1045
12:37:13789791789▼ 144
12:36:28789791789▼ 144
12:36:05788790790▼ 1319
12:35:43788789789▼ 144
12:35:10788790788▼ 151
12:35:09788790790▼ 133
12:34:48788790790▼ 132
12:34:21788790788▼ 157
12:34:01788790788▼ 152
12:33:28788790788▼ 155
12:33:00788789789▼ 142
12:32:33788789788▼ 154
12:32:01788789788▼ 154
12:31:18788790790▼ 138
12:30:41789791788▼ 159
12:29:56789791791▼ 126
12:29:13789791789▼ 1411
12:27:48788790788▼ 151
12:27:38789790789▼ 1412
12:26:03789790789▼ 141
12:25:51789790790▼ 133
12:25:18788790788▼ 151
12:25:09788790790▼ 134
12:24:29789790789▼ 144
12:24:12789790789▼ 145
12:23:05789790789▼ 141
12:22:51790791790▼ 132
12:22:51790791790▼ 1310
12:21:57789790790▼ 1312
12:19:41789790790▼ 135
12:19:12789790789▼ 1411
12:17:38789790790▼ 136
12:16:48789792792▼ 113
12:16:21790791789▼ 148
12:15:35790792792▼ 113
12:14:54790792790▼ 133
12:14:50790792790▼ 135
12:13:33790793792▼ 1115
12:12:20790791791▼ 121
12:12:18790791791▼ 122
12:12:02790791790▼ 131
12:11:56790791790▼ 131
12:11:37790791790▼ 136
12:10:49790791790▼ 138
12:10:08790792791▼ 124
12:09:27790792792▼ 111
12:09:10790792790▼ 138
12:07:28791793791▼ 125
12:06:42791793793▼ 103
12:06:02790793793▼ 103
12:06:02790793793▼ 101
12:06:01790791791▼ 121
12:05:36790791791▼ 1214
12:04:13790792792▼ 112
12:03:59791792790▼ 134
12:03:17791792793▼ 1012
12:00:44791793791▼ 122
12:00:36791793793▼ 1018
11:57:50792793793▼ 103
11:57:41792793791▼ 1210
11:55:47792794793▼ 102
11:55:13792794794▼ 94
11:54:24792794794▼ 97
11:53:02793795793▼ 1010
11:51:37793795795▼ 813
11:49:06794797794▼ 93
11:48:28793794794▼ 936
11:46:12793796796▼ 71
11:46:12794796796▼ 733
11:40:27793794794▼ 922
11:37:20791794792▼ 111
11:37:19791794795▼ 816
11:33:54791794794▼ 96
11:33:14792795791▼ 121
11:33:13792795794▼ 92
11:32:32792795794▼ 923
11:28:25793795792▼ 1129
11:23:22793795792▼ 117
11:22:48793795795▼ 81
11:22:17793795795▼ 823
11:18:12794797794▼ 96
11:17:31794797797▼ 658
11:04:11797796795▼ 821
10:59:38794797794▼ 93
10:59:14795797795▼ 824
10:54:01793796795▼ 862
10:40:16795798797▼ 62
10:40:16795798797▼ 631
10:34:21795796797▼ 65
10:33:49793795795▼ 848
10:27:27786788788▼ 153
10:27:22786788788▼ 1537
10:26:19790791788▼ 1578
10:23:20792793790▼ 1393
10:17:21795796796▼ 799
10:03:45792794793▼ 109
10:03:45792794793▼ 103
10:03:21793794793▼ 107
10:02:41792794793▼ 104
10:02:14792794794▼ 92
10:01:56792794793▼ 103
10:03:21793795793▼ 103
10:03:21793795795▼ 81
10:03:18793794794▼ 92
10:02:44792793793▼ 101
10:02:41792793793▼ 101
10:02:25793794793▼ 103
10:02:14793794794▼ 91
10:02:01792794794▼ 91
10:01:56793794793▼ 101
10:01:42793794793▼ 101
10:01:34793794794▼ 91
10:01:21793794794▼ 91
10:00:41791794794▼ 91
10:00:27791793793▼ 101
10:00:12791792792▼ 111
10:00:01791792792▼ 111
09:59:28790791791▼ 121
09:59:21789790790▼ 131
09:59:02790791790▼ 131
09:58:57789792789▼ 141
09:58:51789792789▼ 141
09:58:50790792790▼ 1315
09:58:50791793791▼ 1220
09:58:41792793792▼ 115
09:58:41792793793▼ 101
09:58:40792793793▼ 101
09:58:40792793793▼ 101
09:58:36792793792▼ 111
09:58:12792793792▼ 111
09:58:00792793793▼ 101
09:57:21791793793▼ 101
09:57:10792793792▼ 111
09:56:53792793793▼ 101
09:56:46792793792▼ 111
09:56:44791793793▼ 101
09:56:40791793793▼ 101
09:56:00791792792▼ 111
09:55:59791792791▼ 122
09:55:48792793792▼ 111
09:55:44790793793▼ 101
09:55:31792793792▼ 111
09:55:20792793793▼ 101
09:55:06790792792▼ 111
09:55:03790792790▼ 131
09:54:47790793790▼ 131
09:54:46790793790▼ 132
09:54:44790793793▼ 101
09:54:44789790790▼ 1313
09:54:44789790790▼ 131
09:54:40789790790▼ 131
09:54:40789790789▼ 141
09:54:37789790789▼ 141
09:54:36789790789▼ 141
09:54:34789790789▼ 141
09:54:28788789789▼ 142
09:54:24789790789▼ 141
09:54:24789790789▼ 141
09:54:22789790789▼ 141
09:54:22789790789▼ 142
09:54:15789790790▼ 131
09:54:11790792790▼ 137
09:54:08790792790▼ 134
09:54:05790792790▼ 132
09:54:05790792790▼ 133
09:54:00790792792▼ 111
09:53:58791792791▼ 121
09:53:57790792790▼ 135
09:53:57790792790▼ 1311
09:53:57790792790▼ 1316
09:53:57791793791▼ 1212
09:53:57791793791▼ 121
09:53:57791793791▼ 123
09:53:37791793793▼ 101
09:53:33792793792▼ 111
09:53:32792793792▼ 111
09:53:32792793792▼ 114
09:53:32792793792▼ 111
09:53:23792793792▼ 111
09:53:21792793792▼ 111
09:53:21792793792▼ 111
09:53:20792793793▼ 101
09:53:19792794794▼ 91
09:53:17793794793▼ 101
09:53:17793794793▼ 1010
09:53:05793794793▼ 101
09:53:00793794793▼ 101
09:52:40793794794▼ 91
09:52:25793794794▼ 91
09:52:22793794793▼ 104
09:52:15793794793▼ 101
09:52:00792794794▼ 91
09:51:55793794793▼ 1015
09:51:55793794793▼ 101
09:51:49794795794▼ 97
09:51:33794795794▼ 91
09:51:32794795795▼ 81
09:51:30794795795▼ 81
09:51:20794795795▼ 81
09:51:16794795795▼ 81
09:50:58794795795▼ 81
09:50:58794795794▼ 91
09:50:53794795794▼ 91
09:50:49794795794▼ 91
09:50:42794795794▼ 91
09:50:40794795795▼ 81
09:50:21794795795▼ 81
09:50:21794795794▼ 91
09:50:16794795794▼ 91
09:50:11794795795▼ 81
09:50:00794795795▼ 81
09:49:45794795795▼ 81
09:49:20794795795▼ 81
09:49:19794795794▼ 91
09:49:09794795794▼ 96
09:48:41794797794▼ 92
09:48:40794795795▼ 81
09:48:37794795795▼ 810
09:48:30793794794▼ 91
09:48:24793794794▼ 91
09:48:09793795795▼ 81
09:48:02793795795▼ 81
09:48:01794795794▼ 910
09:48:01795798795▼ 83
09:48:00795796796▼ 71
09:47:59795796796▼ 71
09:47:58795797797▼ 61
09:47:48795796796▼ 71
09:47:21795796796▼ 71
09:47:02795797795▼ 83
09:47:02795797795▼ 81
09:46:57795797795▼ 82
09:46:53795797795▼ 81
09:46:52795796796▼ 72
09:46:48796797796▼ 71
09:46:48796797796▼ 71
09:46:41796797797▼ 61
09:46:21795797795▼ 81
09:46:16794797794▼ 91
09:46:11794797797▼ 61
09:46:01794797797▼ 61
09:45:46794797794▼ 91
09:45:28794797797▼ 61
09:45:25794797797▼ 61
09:45:21794797797▼ 61
09:45:18794797794▼ 94
09:44:49798799798▼ 51
09:44:43794799794▼ 93
09:44:41793797797▼ 64
09:44:41793796796▼ 71
09:44:41793794794▼ 91
09:44:41793794794▼ 91
09:44:34793794794▼ 91

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
28 60 1457 31020
融券買進 融券賣出 融券餘額 融券限額
2 1 131 31020

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -104 25 -1
2025/09/22 5 -15 -2
2025/09/19 19 -38 -10
2025/09/18 -557 133 53
2025/09/17 943 -970 60

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程1100▽50▽4.35%
競爭者 6139亞翔無塵室工程584▽22▽3.63%
競爭者 6196帆宣無塵室工程298▽7.5▽2.45%
競爭者 6691洋基工程無塵室工程593▽31▽4.97%
競爭者 6903巨漢無塵室工程282△4△1.44%
下游客戶 2330台積電IC生產1740△50△2.96%
下游客戶 3711日月光投控IC封裝測試303.5△5△1.68%
下游客戶 3622洋華光電業66▽1.4▽2.08%
下游客戶 3673TPK-KY光電業43.3△0.1△0.23%
下游客戶 3714富采光電業34.55▽0.45▽1.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5536 聖暉*

經營能力 獲利能力
綜合評分 42 綜合評分 74
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 24
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞