MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5603 陸海

陸海 5603

38.70

▽0.85(▽2.15%)
開盤: 39.05   最高: 39.35   最低: 38.40
昨收: 39.55   買進: 38.70   賣出: 38.90
總量: 500   金額: 0.19億   2022/06/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.7▼ 0.851
13:30:0038.738.938.7▼ 0.8517
13:24:5238.6538.738.7▼ 0.857
13:24:5238.738.8538.7▼ 0.853
13:22:3438.738.7538.7▼ 0.851
13:22:2038.838.8538.75▼ 0.84
13:22:2038.838.8538.8▼ 0.756
13:21:0438.838.8538.8▼ 0.751
13:21:0438.838.8538.85▼ 0.71
13:20:4638.838.8538.85▼ 0.71
13:20:4038.838.8538.85▼ 0.72
13:18:0138.838.8538.8▼ 0.751
13:17:4338.838.8538.8▼ 0.751
13:16:1438.7538.838.8▼ 0.759
13:15:1338.7538.838.75▼ 0.81
13:14:5538.7538.838.75▼ 0.83
13:11:2138.7538.838.75▼ 0.81
13:08:4238.7538.838.75▼ 0.81
13:08:3438.7538.838.75▼ 0.81
13:07:4738.7538.838.75▼ 0.81
13:07:1438.7538.838.75▼ 0.81
13:07:0138.7538.838.75▼ 0.81
13:05:5938.838.8538.8▼ 0.751
13:03:5138.7538.838.8▼ 0.751
13:00:4538.738.838.7▼ 0.851
12:53:5338.83938.8▼ 0.753
12:47:5038.853938.85▼ 0.71
12:46:4638.853939▼ 0.552
12:40:3339.139.1539.1▼ 0.451
12:39:5839.139.1539.1▼ 0.453
12:39:4939.139.1539.15▼ 0.41
12:39:4338.939.139.1▼ 0.452
12:38:0439.139.1539.1▼ 0.451
12:37:4638.8539.139.1▼ 0.451
12:36:4238.853939▼ 0.552
12:36:4238.8538.9538.95▼ 0.62
12:36:1138.8538.938.9▼ 0.6510
12:36:1138.8538.938.9▼ 0.652
12:34:1438.838.8538.85▼ 0.79
12:34:1438.838.8538.85▼ 0.71
12:23:5138.638.838.6▼ 0.953
12:23:3038.6538.838.65▼ 0.94
12:23:1238.738.838.7▼ 0.852
12:19:4038.7538.838.75▼ 0.81
12:19:0538.838.8538.8▼ 0.751
12:19:0038.838.8538.8▼ 0.7510
12:19:0038.838.8538.8▼ 0.751
12:17:5438.838.8538.85▼ 0.72
12:13:3638.838.8538.8▼ 0.754
12:13:3138.838.8538.8▼ 0.752
12:13:2738.7538.838.8▼ 0.752
12:11:0938.7538.838.8▼ 0.751
12:10:4038.7538.838.8▼ 0.753
12:07:0138.738.7538.75▼ 0.81
12:04:3338.738.7538.75▼ 0.81
12:01:5538.738.838.8▼ 0.751
11:53:3238.738.7538.75▼ 0.81
11:51:2838.738.7538.75▼ 0.81
11:49:0838.6538.738.7▼ 0.851
11:39:1938.6538.738.65▼ 0.91
11:37:4038.6538.738.65▼ 0.91
11:29:0338.5538.6538.55▼ 12
11:25:0938.638.6538.6▼ 0.951
11:19:4738.638.738.6▼ 0.951
11:18:3438.638.7538.6▼ 0.951
11:17:5438.738.838.7▼ 0.859
11:17:5438.738.838.7▼ 0.853
11:17:5438.738.838.7▼ 0.857
11:17:5438.738.838.7▼ 0.8510
11:16:5338.738.7538.75▼ 0.81
11:15:1438.7538.838.75▼ 0.81
11:15:0538.7538.838.75▼ 0.81
11:07:0638.7538.838.75▼ 0.81
11:06:3538.738.7538.75▼ 0.81
11:05:5238.738.7538.75▼ 0.81
10:58:0238.738.7538.7▼ 0.852
10:50:5138.638.738.7▼ 0.851
10:50:0038.538.638.6▼ 0.951
10:50:0038.538.638.6▼ 0.952
10:49:4338.538.638.6▼ 0.952
10:46:3238.4538.638.6▼ 0.951
10:42:4138.4538.638.6▼ 0.951
10:41:5238.4538.638.45▼ 1.12
10:41:4738.4538.5538.55▼ 11
10:37:2538.438.638.4▼ 1.152
10:35:1938.4538.638.45▼ 1.11
10:33:1838.538.638.5▼ 1.051
10:32:2638.3538.438.4▼ 1.151
10:32:1638.3538.438.4▼ 1.152
10:32:1138.3538.438.4▼ 1.151
10:31:5338.3538.438.4▼ 1.151
10:28:5238.438.4538.4▼ 1.157
10:27:5038.4538.538.45▼ 1.13
10:27:5038.4538.538.45▼ 1.12
10:27:3238.438.538.4▼ 1.151
10:27:1338.4538.638.45▼ 1.12
10:23:4038.4538.638.45▼ 1.11
10:22:3038.538.738.5▼ 1.0521
10:21:1638.5538.7538.55▼ 11
10:21:1638.5538.7538.55▼ 13
10:17:2438.5538.7538.55▼ 11
10:17:2138.5538.638.6▼ 0.954
10:15:0238.5538.638.55▼ 13
10:12:3938.538.5538.55▼ 11
10:11:5038.5538.638.55▼ 11
10:11:0538.538.5538.55▼ 11
10:10:4338.538.5538.55▼ 110
10:07:5938.5538.638.55▼ 13
10:06:1438.5538.6538.55▼ 11
10:05:0238.5538.638.6▼ 0.951
10:03:0438.5538.638.6▼ 0.951
09:57:1738.5538.638.6▼ 0.951
09:56:5538.638.838.6▼ 0.951
09:51:2238.538.7538.5▼ 1.053
09:51:2238.538.7538.5▼ 1.0510
09:51:2138.538.7538.5▼ 1.054
09:51:2138.5538.7538.55▼ 14
09:50:4638.5538.838.8▼ 0.752
09:50:0338.5538.838.8▼ 0.751
09:49:0538.5538.8538.85▼ 0.72
09:48:4138.5538.638.6▼ 0.951
09:45:4438.5538.638.55▼ 11
09:44:4538.5538.638.55▼ 12
09:44:4538.5538.638.55▼ 15
09:43:5838.638.738.6▼ 0.955
09:43:5738.638.738.6▼ 0.955
09:42:4638.6538.8538.65▼ 0.94
09:42:4638.6538.8538.65▼ 0.96
09:42:0538.738.8538.7▼ 0.851
09:38:1538.7538.938.75▼ 0.81
09:38:0338.738.838.8▼ 0.751
09:37:3938.738.8538.85▼ 0.71
09:36:5338.738.8538.85▼ 0.71
09:36:5338.738.8538.85▼ 0.72
09:30:1438.638.838.6▼ 0.951
09:30:1438.6538.838.65▼ 0.91
09:29:2138.6538.838.65▼ 0.91
09:28:1138.5538.838.55▼ 12
09:27:1038.5538.738.55▼ 11
09:27:0838.538.5538.55▼ 11
09:26:1738.5538.738.55▼ 14
09:26:1738.5538.738.55▼ 13
09:25:5738.5538.638.6▼ 0.951
09:24:5938.5538.638.6▼ 0.951
09:24:5438.638.738.6▼ 0.951
09:24:4238.638.738.6▼ 0.951
09:23:3238.538.5538.55▼ 11
09:23:3238.5538.7538.55▼ 16
09:23:3138.738.838.7▼ 0.853
09:23:1138.7538.8538.75▼ 0.81
09:23:0138.838.8538.8▼ 0.751
09:22:3038.838.938.8▼ 0.759
09:22:0638.853938.85▼ 0.71
09:21:2838.8539.138.85▼ 0.72
09:21:1938.8538.938.9▼ 0.651
09:21:0938.939.138.9▼ 0.651
09:21:0938.939.138.9▼ 0.651
09:20:3438.93938.9▼ 0.652
09:20:3438.93938.9▼ 0.651
09:20:3438.953938.95▼ 0.64
09:20:343939.139▼ 0.5515
09:20:343939.139▼ 0.552
09:20:2939.0539.1539.05▼ 0.58
09:20:2939.139.1539.1▼ 0.453
09:20:2939.1539.239.15▼ 0.41
09:18:5139.1539.2539.15▼ 0.41
09:17:5739.239.2539.2▼ 0.354
09:17:5739.239.2539.2▼ 0.351
09:15:1639.239.2539.25▼ 0.31
09:14:2039.1539.239.2▼ 0.351
09:14:1039.139.1539.15▼ 0.41
09:14:0139.139.1539.15▼ 0.41
09:12:2339.0539.139.1▼ 0.451
09:12:1939.0539.139.05▼ 0.51
09:12:0839.0539.139.05▼ 0.51
09:11:5139.0539.139.05▼ 0.51
09:11:4939.0539.139.1▼ 0.451
09:11:4339.0539.139.1▼ 0.451
09:11:0339.139.2539.1▼ 0.457
09:10:0539.1539.339.15▼ 0.41
09:08:4339.239.339.2▼ 0.353
09:08:4339.2539.339.25▼ 0.32
09:06:3339.3539.439.35▼ 0.21
09:06:1739.239.3539.35▼ 0.23
09:06:1739.239.3539.35▼ 0.21
09:05:4939.3539.539.35▼ 0.21
09:04:0839.139.3539.35▼ 0.21
09:03:4439.139.3539.1▼ 0.451
09:03:3539.139.3539.1▼ 0.452
09:03:2339.0539.3539.05▼ 0.52
09:00:4739.0539.4539.05▼ 0.51
09:00:09----39.05▼ 0.530

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
89 44 1977 20168
融券買進 融券賣出 融券餘額 融券限額
4 10 31 20168

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -197 0 0
2022/06/27 21 0 0
2022/06/24 -76 0 1
2022/06/23 -77 0 -1
2022/06/22 -98 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2607榮運陸運貨櫃30.15▽0.45▽1.47%
競爭者 2611志信陸運貨櫃19.4▽0.45▽2.27%
競爭者 2612中航陸運貨櫃44.25△0.4△0.91%
競爭者 2616山隆陸運貨櫃33.5▽0.6▽1.76%
競爭者 8367建新國際陸運貨櫃38.55▽0.25▽0.64%
下游客戶 1301台塑公共工程109.5----
下游客戶 1710東聯公共工程19.3△0.05△0.26%
下游客戶 2633台灣高鐵公共工程28.15----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5603 陸海

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 50 同業標準 46
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 56 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞