MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5608 四維航

四維航 5608

17.80

▽0.30(▽1.66%)
開盤： 18.10   最高： 18.10   最低： 17.50
昨收： 18.10   買進： 17.80   賣出： 17.90
總量： 2,080   金額： 0.37億   2025/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.8▼ 0.33
13:30:0017.817.917.8▼ 0.390
13:24:5117.817.8517.85▼ 0.251
13:24:4617.817.8517.85▼ 0.251
13:23:3217.8517.917.8▼ 0.33
13:23:3217.8517.917.85▼ 0.252
13:23:2717.8517.917.9▼ 0.21
13:23:2017.8517.917.85▼ 0.251
13:23:0817.817.8517.85▼ 0.251
13:23:0817.817.8517.85▼ 0.253
13:22:5317.817.8517.85▼ 0.251
13:22:2117.817.8517.8▼ 0.31
13:22:1617.817.8517.85▼ 0.251
13:21:2517.817.917.8▼ 0.31
13:21:2317.8517.917.85▼ 0.251
13:20:5617.8517.917.85▼ 0.251
13:20:5417.8517.917.85▼ 0.251
13:20:5417.8517.917.85▼ 0.251
13:20:5217.8517.917.85▼ 0.251
13:20:5217.8517.917.85▼ 0.254
13:20:5017.8517.917.85▼ 0.252
13:20:4317.8517.917.85▼ 0.251
13:20:1117.8517.917.85▼ 0.251
13:20:0817.8517.917.85▼ 0.251
13:19:1017.817.8517.85▼ 0.253
13:19:0417.8517.917.85▼ 0.253
13:18:5817.8517.917.85▼ 0.252
13:17:5717.817.8517.85▼ 0.253
13:17:4117.817.8517.85▼ 0.251
13:17:3717.817.8517.85▼ 0.251
13:16:5617.817.8517.85▼ 0.252
13:16:4917.817.8517.85▼ 0.252
13:16:3917.817.8517.85▼ 0.251
13:16:3417.817.8517.85▼ 0.251
13:16:2417.817.8517.85▼ 0.2530
13:16:1817.817.8517.85▼ 0.2520
13:15:5417.817.8517.8▼ 0.31
13:15:5017.817.8517.8▼ 0.31
13:15:5017.817.8517.85▼ 0.251
13:14:3717.817.8517.85▼ 0.252
13:14:3017.817.8517.8▼ 0.31
13:14:1317.817.8517.85▼ 0.253
13:12:4217.817.8517.85▼ 0.253
13:12:2017.817.8517.8▼ 0.33
13:11:5617.817.8517.8▼ 0.31
13:10:5917.817.8517.85▼ 0.2510
13:10:4917.817.8517.8▼ 0.31
13:10:4217.817.8517.8▼ 0.33
13:10:3717.817.8517.8▼ 0.33
13:09:5017.817.8517.85▼ 0.252
13:08:5517.817.8517.8▼ 0.31
13:06:5017.817.8517.8▼ 0.33
13:06:0217.817.8517.8▼ 0.33
13:05:4517.817.8517.8▼ 0.31
13:05:4317.7517.8517.75▼ 0.351
13:04:5217.817.8517.8▼ 0.38
13:04:5217.817.8517.8▼ 0.31
13:04:3417.817.8517.8▼ 0.31
13:03:5017.817.8517.8▼ 0.31
13:02:3717.7517.8517.75▼ 0.351
13:02:2617.817.8517.8▼ 0.310
13:02:1617.817.8517.8▼ 0.317
13:01:4617.817.8517.8▼ 0.32
13:01:2817.817.8517.8▼ 0.31
13:01:2217.817.8517.8▼ 0.33
12:59:4317.817.8517.8▼ 0.31
12:59:3317.817.8517.85▼ 0.251
12:59:2017.817.8517.85▼ 0.253
12:58:3817.817.8517.8▼ 0.32
12:56:5417.817.8517.8▼ 0.31
12:56:4217.817.8517.8▼ 0.33
12:55:2217.817.8517.8▼ 0.32
12:55:0617.817.8517.8▼ 0.32
12:54:3817.817.8517.8▼ 0.33
12:52:0717.817.8517.85▼ 0.251
12:52:0217.817.8517.8▼ 0.33
12:49:0317.817.8517.8▼ 0.33
12:48:2617.817.8517.8▼ 0.31
12:48:2617.817.8517.8▼ 0.34
12:47:2217.7517.8517.75▼ 0.353
12:45:0717.7517.817.8▼ 0.32
12:44:5517.7517.8517.75▼ 0.351
12:44:4917.817.8517.8▼ 0.32
12:42:4217.7517.8517.75▼ 0.353
12:42:3017.7517.817.8▼ 0.320
12:41:3717.7517.817.75▼ 0.351
12:41:2717.7517.817.8▼ 0.33
12:41:2017.7517.817.8▼ 0.31
12:41:1217.7517.817.8▼ 0.35
12:40:2317.7517.817.8▼ 0.31
12:40:1017.7517.817.8▼ 0.31
12:38:0217.7517.817.75▼ 0.353
12:37:5817.7517.817.75▼ 0.351
12:37:5217.7517.817.8▼ 0.35
12:37:4517.7517.817.8▼ 0.32
12:37:2917.7517.817.8▼ 0.32
12:37:2617.7517.817.8▼ 0.31
12:36:0117.7517.817.8▼ 0.32
12:34:1917.7517.817.75▼ 0.351
12:34:1317.7517.817.75▼ 0.351
12:33:2217.7517.817.75▼ 0.353
12:33:0217.7517.817.75▼ 0.351
12:31:4117.7517.817.75▼ 0.352
12:31:3017.7517.817.75▼ 0.351
12:30:2017.7517.817.8▼ 0.31
12:30:0217.7517.817.8▼ 0.32
12:28:4217.7517.817.75▼ 0.353
12:28:3717.7517.817.8▼ 0.31
12:27:2517.7517.817.75▼ 0.351
12:27:1817.7517.817.8▼ 0.31
12:25:0117.7517.817.75▼ 0.351
12:24:0217.7517.817.75▼ 0.353
12:21:2217.7517.817.75▼ 0.354
12:20:3317.7517.817.75▼ 0.351
12:20:1617.7517.817.75▼ 0.355
12:19:2217.7517.817.75▼ 0.353
12:18:3217.7517.817.75▼ 0.351
12:18:2017.7517.817.75▼ 0.352
12:15:4717.7517.817.75▼ 0.352
12:15:3417.717.7517.75▼ 0.3510
12:15:0517.717.7517.7▼ 0.41
12:14:4617.717.7517.75▼ 0.351
12:14:4217.7517.817.7▼ 0.41
12:14:4217.7517.817.75▼ 0.352
12:14:3317.7517.817.75▼ 0.353
12:13:1017.7517.817.7▼ 0.46
12:13:1017.7517.817.75▼ 0.3514
12:13:0517.7517.817.75▼ 0.351
12:13:0317.717.7517.75▼ 0.3598
12:12:1117.717.7517.7▼ 0.43
12:12:1017.717.7517.75▼ 0.3510
12:11:5817.717.7517.75▼ 0.351
12:11:5217.717.7517.75▼ 0.351
12:11:4417.717.7517.75▼ 0.351
12:11:3817.717.7517.75▼ 0.351
12:10:0217.717.7517.7▼ 0.43
12:09:4217.7517.817.75▼ 0.3510
12:08:5717.7517.817.75▼ 0.351
12:07:5917.7517.817.75▼ 0.351
12:07:5717.7517.817.75▼ 0.351
12:07:2817.7517.817.75▼ 0.351
12:07:1917.7517.817.75▼ 0.351
12:06:3217.717.817.7▼ 0.41
12:05:5817.717.817.7▼ 0.41
12:05:4517.717.7517.75▼ 0.351
12:05:3917.7517.817.75▼ 0.355
12:05:3217.7517.817.75▼ 0.351
12:05:2217.7517.817.75▼ 0.353
12:04:3817.7517.817.75▼ 0.351
12:04:0717.7517.817.75▼ 0.351
12:03:3017.717.7517.75▼ 0.351
12:03:2217.7517.817.75▼ 0.351
12:03:1917.7517.817.8▼ 0.31
12:03:0817.7517.817.75▼ 0.352
12:02:5717.7517.817.75▼ 0.354
12:02:3517.7517.817.75▼ 0.353
12:00:4217.7517.817.75▼ 0.353
12:00:0617.717.817.7▼ 0.41
11:59:5217.717.7517.75▼ 0.3512
11:59:4817.7517.817.75▼ 0.359
11:58:2217.7517.817.8▼ 0.35
11:56:3117.7517.817.75▼ 0.351
11:56:0217.7517.817.75▼ 0.353
11:55:0617.7517.817.8▼ 0.35
11:54:4317.717.7517.75▼ 0.354
11:54:3817.717.7517.75▼ 0.352
11:54:3517.717.7517.75▼ 0.353
11:54:3517.7517.817.7▼ 0.466
11:54:3517.7517.817.75▼ 0.3534
11:54:1117.7517.817.75▼ 0.355
11:53:4017.7517.817.75▼ 0.352
11:53:2817.7517.817.8▼ 0.34
11:52:4317.7517.817.8▼ 0.31
11:51:4317.7517.817.8▼ 0.35
11:51:2217.7517.817.75▼ 0.353
11:48:1117.7517.817.75▼ 0.351
11:47:2417.7517.817.75▼ 0.355
11:47:1317.817.8517.8▼ 0.32
11:47:1317.817.8517.8▼ 0.329
11:46:4217.817.8517.8▼ 0.33
11:44:2417.817.8517.85▼ 0.251
11:43:1717.817.8517.85▼ 0.2510
11:43:1617.817.8517.8▼ 0.31
11:42:4017.817.8517.8▼ 0.314
11:42:0517.817.8517.8▼ 0.32
11:42:0217.817.8517.8▼ 0.33
11:38:1417.817.8517.8▼ 0.31
11:37:2217.817.8517.8▼ 0.33
11:36:1517.817.8517.8▼ 0.32
11:35:1717.817.8517.8▼ 0.32
11:35:1217.817.8517.8▼ 0.310
11:34:0017.817.8517.8▼ 0.31
11:33:5917.817.8517.8▼ 0.32
11:33:5717.817.8517.8▼ 0.31
11:33:2617.817.8517.8▼ 0.35
11:32:4217.817.8517.8▼ 0.33
11:31:3317.817.8517.8▼ 0.331
11:28:1617.817.8517.85▼ 0.251
11:28:1517.817.8517.85▼ 0.254
11:26:4617.817.8517.85▼ 0.2510
11:26:3417.817.8517.8▼ 0.31
11:26:2717.817.8517.8▼ 0.35
11:22:5717.817.8517.85▼ 0.251
11:22:4417.8517.917.85▼ 0.254
11:21:2617.8517.917.85▼ 0.251
11:20:2917.8517.917.85▼ 0.256
11:19:0317.8517.9517.95▼ 0.151
11:18:4217.917.9517.9▼ 0.210
11:18:4217.917.9517.9▼ 0.23
11:16:3317.8517.917.9▼ 0.214
11:13:0017.8517.917.9▼ 0.29
11:12:0317.817.917.9▼ 0.22
11:12:0217.817.917.8▼ 0.31
11:10:5717.817.917.8▼ 0.31
11:10:5717.817.917.8▼ 0.31
11:10:5717.917.9517.9▼ 0.21
11:10:5717.817.917.9▼ 0.29
11:10:4317.8517.917.85▼ 0.251
11:09:4617.8517.917.85▼ 0.255
11:09:2217.8517.917.85▼ 0.254
11:06:3517.8517.917.85▼ 0.254
11:04:4217.8517.9517.85▼ 0.253
11:04:2717.8517.917.9▼ 0.210
11:00:3417.917.9517.9▼ 0.26
10:59:2617.8517.9517.9▼ 0.222
10:56:2417.8517.917.85▼ 0.252
10:55:2217.8517.9517.85▼ 0.254
10:54:5017.917.9517.9▼ 0.219
10:52:2917.917.9517.9▼ 0.22
10:51:1717.91817.9▼ 0.24
10:50:2417.91817.9▼ 0.211
10:47:0817.91817.9▼ 0.210
10:45:4117.917.9517.9▼ 0.220
10:44:1817.917.9517.95▼ 0.1514
10:40:3617.917.9517.95▼ 0.157
10:34:3117.91817.95▼ 0.155
10:33:4217.91817.9▼ 0.25
10:31:0417.91817.9▼ 0.21
10:30:5717.91817.9▼ 0.23
10:29:3417.91817.9▼ 0.22
10:29:2617.91817.9▼ 0.213
10:27:2217.91817.9▼ 0.24
10:25:5817.91817.9▼ 0.21
10:25:3417.917.9517.95▼ 0.155
10:23:3617.917.9517.9▼ 0.21
10:22:4217.917.9517.9▼ 0.24
10:22:3317.917.9517.9▼ 0.26
10:16:4017.951817.95▼ 0.1518
10:15:3717.91817.95▼ 0.1545
10:14:2717.951817.95▼ 0.151
10:14:2517.951817.95▼ 0.158
10:14:2517.951817.95▼ 0.153
10:14:0717.951817.95▼ 0.1514
10:13:2217.91817.9▼ 0.212
10:12:3617.917.9517.95▼ 0.1512
10:11:5817.917.9517.9▼ 0.21
10:11:2517.917.9517.9▼ 0.22
10:10:3517.917.9517.9▼ 0.23
10:09:2217.917.9517.9▼ 0.21
10:08:4217.917.9517.9▼ 0.211
10:03:0217.951817.95▼ 0.151
10:03:0217.917.9517.95▼ 0.157
10:02:1717.917.9517.9▼ 0.22
10:02:0317.917.9517.9▼ 0.213
10:00:2117.917.9517.9▼ 0.26
09:59:1117.917.9517.9▼ 0.24
09:59:0317.917.9517.9▼ 0.22
09:58:3717.8517.9517.9▼ 0.21
09:57:5917.8517.9517.9▼ 0.21
09:57:2017.8517.9517.9▼ 0.21
09:55:4017.917.9517.9▼ 0.216
09:55:2917.917.9517.9▼ 0.22
09:54:4217.917.9517.9▼ 0.24
09:53:0117.917.9517.9▼ 0.21
09:50:4617.917.9517.9▼ 0.25
09:49:4517.917.9517.9▼ 0.22
09:49:2417.917.9517.9▼ 0.25
09:49:1617.917.9517.9▼ 0.23
09:47:3417.917.9517.9▼ 0.22
09:45:4717.917.9517.9▼ 0.218
09:40:1717.951817.9▼ 0.22
09:39:5117.917.9517.95▼ 0.1535
09:32:2917.8517.9517.85▼ 0.2528
09:29:0817.917.9517.9▼ 0.21
09:29:0817.8517.917.9▼ 0.213
09:28:2217.8517.917.85▼ 0.2527
09:27:0217.917.9517.9▼ 0.24
09:26:1917.917.9517.9▼ 0.21
09:26:1617.917.9517.95▼ 0.152
09:26:0017.951817.95▼ 0.151
09:26:0017.951817.95▼ 0.155
09:25:0717.951817.95▼ 0.151
09:25:0617.951817.95▼ 0.151
09:25:0617.951817.9▼ 0.22
09:25:0517.951817.95▼ 0.156
09:24:5817.951817.95▼ 0.152
09:24:4017.951817.95▼ 0.151
09:21:0817.951817.95▼ 0.156
09:19:1517.951817.9▼ 0.213
09:19:1517.951817.95▼ 0.152

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
355 187 7107 97317
融券買進 融券賣出 融券餘額 融券限額
35 4 531 97317

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -702 0 -18
2025/09/22 -2878 0 9
2025/09/19 1014 0 55
2025/09/18 868 0 15
2025/09/17 450 0 -144

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運5.63△0.02△0.36%
競爭者 2605新興散裝航運25.5▽0.9▽3.41%
競爭者 2606裕民散裝航運59.1▽2.1▽3.43%
競爭者 2617台航散裝航運30.45▽0.5▽1.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5608 四維航

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 60
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 4
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。