MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5608 四維航

四維航 5608

16.40

▽0.45(▽2.67%)
開盤： 16.80   最高： 16.80   最低： 16.30
昨收： 16.85   買進： 16.35   賣出： 16.40
總量： 2,213   金額： 0.36億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.4▼ 0.454
13:30:0016.3516.416.4▼ 0.45105
13:24:5216.316.3516.3▼ 0.55119
13:18:5416.3516.416.35▼ 0.5130
13:10:5416.416.4516.4▼ 0.456
13:07:5416.416.4516.4▼ 0.452
13:06:4016.3516.4516.4▼ 0.457
13:04:1416.416.4516.4▼ 0.4517
13:00:3516.416.4516.35▼ 0.52
12:59:3916.3516.416.45▼ 0.435
12:58:5516.3516.416.4▼ 0.452
12:58:0516.3516.416.4▼ 0.4522
12:55:2716.3516.416.35▼ 0.516
12:55:2716.3516.416.35▼ 0.55
12:55:2616.3516.416.35▼ 0.55
12:51:2316.3516.4516.35▼ 0.57
12:50:2916.416.4516.45▼ 0.41
12:50:2816.3516.416.4▼ 0.452
12:50:2816.416.4516.4▼ 0.4518
12:50:2516.416.4516.45▼ 0.46
12:48:3416.416.4516.45▼ 0.41
12:48:0716.416.4516.4▼ 0.451
12:47:4316.416.4516.4▼ 0.451
12:47:3416.416.4516.4▼ 0.452
12:47:0916.416.4516.4▼ 0.455
12:46:5416.416.4516.45▼ 0.410
12:46:3116.416.4516.4▼ 0.451
12:46:1916.416.4516.4▼ 0.451
12:45:5216.416.4516.4▼ 0.454
12:44:5016.416.4516.45▼ 0.463
12:36:2216.416.4516.45▼ 0.41
12:35:4616.416.4516.45▼ 0.42
12:35:4216.416.4516.4▼ 0.451
12:34:2316.416.4516.45▼ 0.41
12:34:0316.416.4516.45▼ 0.41
12:33:4016.416.4516.45▼ 0.48
12:33:3416.416.4516.45▼ 0.47
12:33:1316.416.4516.45▼ 0.41
12:32:4816.416.4516.4▼ 0.451
12:32:3216.416.4516.4▼ 0.453
12:30:5316.416.4516.4▼ 0.452
12:29:5716.416.4516.45▼ 0.42
12:29:4616.416.4516.4▼ 0.451
12:29:2016.416.4516.45▼ 0.41
12:28:3716.416.4516.4▼ 0.454
12:27:0916.416.4516.4▼ 0.4510
12:22:3916.416.4516.4▼ 0.451
12:20:0716.3516.416.4▼ 0.451
12:20:0716.3516.416.4▼ 0.457
12:19:2716.3516.416.35▼ 0.51
12:18:2316.3516.416.35▼ 0.51
12:17:2216.3516.416.4▼ 0.454
12:11:5316.3516.416.4▼ 0.452
12:11:2216.3516.416.4▼ 0.451
12:10:3116.3516.416.35▼ 0.526
12:10:1216.3516.416.35▼ 0.51
12:08:5816.3516.416.35▼ 0.51
12:08:5216.3516.416.35▼ 0.53
12:08:4316.3516.416.35▼ 0.51
12:08:2616.3516.416.35▼ 0.52
12:08:2616.3516.416.35▼ 0.520
12:08:1316.3516.416.35▼ 0.52
12:07:5616.3516.416.35▼ 0.55
12:07:2416.3516.416.35▼ 0.520
12:06:5916.3516.416.35▼ 0.510
12:06:0716.3516.4516.35▼ 0.51
12:05:3616.3516.4516.35▼ 0.510
12:05:0716.416.4516.4▼ 0.451
12:05:0616.416.4516.4▼ 0.4514
12:05:0616.3516.416.4▼ 0.456
12:04:1716.3516.416.4▼ 0.451
12:03:4816.3516.416.4▼ 0.451
12:00:0416.3516.416.35▼ 0.51
11:59:5516.3516.416.4▼ 0.451
11:58:2916.3516.416.4▼ 0.451
11:57:5216.3516.416.4▼ 0.451
11:57:3816.3516.416.4▼ 0.451
11:56:4116.3516.416.4▼ 0.451
11:56:1716.3516.4516.4▼ 0.4598
11:52:3716.416.4516.4▼ 0.455
11:49:4716.416.4516.4▼ 0.455
11:49:3416.416.4516.4▼ 0.458
11:48:1716.416.4516.4▼ 0.4512
11:46:3216.416.4516.4▼ 0.4520
11:45:2216.416.4516.4▼ 0.4522
11:44:3116.416.4516.4▼ 0.453
11:43:4216.416.516.45▼ 0.41
11:43:1616.416.516.45▼ 0.432
11:37:3716.4516.516.5▼ 0.3529
11:35:4516.4516.516.5▼ 0.351
11:35:4516.4516.516.5▼ 0.3514
11:35:4416.516.5516.5▼ 0.3522
11:33:1816.516.5516.5▼ 0.352
11:33:0216.516.5516.5▼ 0.355
11:30:0816.516.5516.5▼ 0.352
11:27:4416.4516.516.55▼ 0.314
11:23:1016.4516.516.5▼ 0.354
11:20:5716.4516.516.5▼ 0.3510
11:17:0516.4516.516.5▼ 0.3513
11:16:3316.4516.516.5▼ 0.359
11:15:3616.4516.516.45▼ 0.464
10:58:0216.4516.516.45▼ 0.427
10:53:4116.4516.516.45▼ 0.448
10:53:3316.4516.516.45▼ 0.43
10:49:4316.4516.5516.55▼ 0.334
10:34:3816.516.5516.55▼ 0.336
10:31:3516.516.5516.5▼ 0.3511
10:29:2616.516.5516.5▼ 0.352
10:27:1016.516.5516.5▼ 0.358
10:27:0016.516.5516.5▼ 0.352
10:25:5216.516.5516.5▼ 0.353
10:24:5816.516.5516.5▼ 0.357
10:16:4116.5516.616.55▼ 0.32
10:12:5716.516.5516.6▼ 0.2525
10:06:4816.616.6516.6▼ 0.2528
10:02:0916.5516.6516.6▼ 0.253
10:00:3016.616.6516.6▼ 0.256
09:58:4716.616.6516.6▼ 0.251
09:58:2916.616.6516.6▼ 0.252
09:57:3916.616.6516.6▼ 0.2536
09:48:1116.716.6516.7▼ 0.1580
09:42:2716.616.6516.65▼ 0.28
09:40:4616.616.6516.65▼ 0.274
09:30:3116.616.6516.65▼ 0.22
09:29:0116.516.5516.6▼ 0.2513
09:28:5616.516.5516.5▼ 0.351
09:26:3616.516.5516.55▼ 0.316
09:26:0016.4516.516.45▼ 0.43
09:23:4416.4516.516.45▼ 0.42
09:23:1116.416.516.45▼ 0.41
09:22:2416.416.516.45▼ 0.46
09:22:0516.4516.516.45▼ 0.41
09:21:5416.4516.516.4▼ 0.457
09:21:5416.4516.516.45▼ 0.416
09:20:2516.516.5516.45▼ 0.425
09:18:3316.4516.516.45▼ 0.412
09:17:2616.4516.516.5▼ 0.3514
09:16:5116.4516.516.5▼ 0.3567
09:10:0716.416.416.4▼ 0.4519
09:09:0716.416.4516.4▼ 0.4565
09:07:2416.4516.516.45▼ 0.41
09:07:2416.4516.516.45▼ 0.41
09:07:1816.416.516.45▼ 0.443
09:05:5216.3516.516.45▼ 0.466
09:04:1016.4516.516.5▼ 0.3562
09:03:0616.616.6516.6▼ 0.257
09:02:4416.616.6516.6▼ 0.254
09:02:4316.616.6516.6▼ 0.2583
09:02:0816.6516.716.65▼ 0.29
09:00:0116.816.8516.7▼ 0.151
09:00:0116.816.8516.75▼ 0.14
09:00:0116.816.8516.8▼ 0.051
09:00:01----16.8▼ 0.0525

資券變化

 單位：張數　 2025/04/07
融資買進 融資賣出 融資餘額 融資限額
35 12 9157 97317
融券買進 融券賣出 融券餘額 融券限額
24 0 726 97317

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 -660 0 5
2025/04/14 -1074 0 21
2025/04/11 -2468 0 68
2025/04/10 -163 0 1
2025/04/09 1509 0 -1165

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 01020富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運6.57▽0.18▽2.67%
競爭者 2605新興散裝航運22.45▽0.6▽2.6%
競爭者 2606裕民散裝航運51.7▽2▽3.72%
競爭者 2617台航散裝航運27.15▽0.45▽1.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19074.6919466.1819857.6720249.1620640.65
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.66214.07216.48218.89221.30
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19096.0019445.0019794.0020143.0020492.00
Created with Highstock 2.1.10富台指期2223000102031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5608 四維航

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 48
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 6
同業標準 40 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。