MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 07日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5608 四維航

四維航 5608

30.50

△0.65(△2.18%)
開盤: 30.30   最高: 30.70   最低: 30.15
昨收: 29.85   買進: 30.45   賣出: 30.50
總量: 3,343   金額: 0.00億   2022/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.5▲ 0.6511
13:30:0030.4530.530.5▲ 0.65232
13:24:5630.530.5530.45▲ 0.64
13:24:5630.530.5530.5▲ 0.656
13:24:5330.530.5530.55▲ 0.71
13:24:4930.530.5530.5▲ 0.652
13:24:4930.530.5530.5▲ 0.651
13:24:4030.530.5530.5▲ 0.651
13:24:3830.530.5530.5▲ 0.651
13:24:2830.530.5530.5▲ 0.651
13:24:2130.530.5530.5▲ 0.651
13:24:1230.530.5530.5▲ 0.656
13:24:0730.530.5530.55▲ 0.71
13:24:0330.530.5530.55▲ 0.71
13:23:5230.530.5530.55▲ 0.71
13:23:4730.530.5530.55▲ 0.71
13:23:4430.530.5530.5▲ 0.651
13:23:4130.530.5530.55▲ 0.71
13:23:4030.530.5530.55▲ 0.72
13:23:3630.530.5530.55▲ 0.71
13:23:2830.530.5530.55▲ 0.77
13:22:4330.530.5530.55▲ 0.71
13:22:4130.530.5530.55▲ 0.71
13:22:1730.530.630.5▲ 0.652
13:22:1030.530.5530.55▲ 0.72
13:22:1030.4530.5530.55▲ 0.735
13:22:0930.4530.530.5▲ 0.651
13:22:0630.530.5530.5▲ 0.6510
13:21:3730.530.5530.5▲ 0.651
13:21:1830.4530.530.5▲ 0.653
13:21:1430.4530.530.45▲ 0.61
13:21:1130.4530.530.45▲ 0.63
13:20:4630.4530.530.45▲ 0.61
13:20:4130.4530.530.5▲ 0.652
13:20:4030.4530.530.5▲ 0.654
13:20:3630.530.5530.5▲ 0.651
13:20:3530.530.5530.5▲ 0.651
13:20:3430.530.5530.55▲ 0.71
13:20:2030.530.5530.5▲ 0.655
13:20:1330.4530.530.5▲ 0.6511
13:19:5330.4530.530.5▲ 0.655
13:19:5330.4530.530.5▲ 0.651
13:19:5330.4530.530.5▲ 0.6510
13:19:5130.4530.530.5▲ 0.651
13:19:4730.4530.530.5▲ 0.657
13:19:4030.4530.530.45▲ 0.63
13:19:0230.4530.530.5▲ 0.651
13:18:3230.4530.530.5▲ 0.651
13:18:2630.4530.530.5▲ 0.651
13:18:0930.4530.530.45▲ 0.61
13:18:0130.4530.530.5▲ 0.652
13:17:3530.4530.530.5▲ 0.651
13:17:2830.4530.530.45▲ 0.61
13:17:2230.4530.530.5▲ 0.651
13:17:0430.4530.530.45▲ 0.61
13:17:0130.4530.530.5▲ 0.651
13:16:4730.4530.530.5▲ 0.651
13:16:1530.4530.530.5▲ 0.651
13:15:5330.4530.530.45▲ 0.61
13:15:4230.4530.530.5▲ 0.651
13:15:3630.4530.530.5▲ 0.651
13:15:3130.4530.530.5▲ 0.651
13:15:0130.4530.530.5▲ 0.651
13:14:4830.4530.530.45▲ 0.61
13:14:1230.430.4530.45▲ 0.610
13:14:1130.430.4530.45▲ 0.61
13:12:4230.430.4530.45▲ 0.61
13:12:4130.430.4530.45▲ 0.61
13:12:3330.4530.530.45▲ 0.68
13:12:2030.430.4530.45▲ 0.65
13:12:2030.430.4530.45▲ 0.610
13:11:5930.430.4530.45▲ 0.61
13:11:4530.430.4530.4▲ 0.554
13:11:3130.430.4530.45▲ 0.61
13:11:2030.430.530.4▲ 0.5515
13:10:5730.4530.530.45▲ 0.61
13:10:3430.4530.530.45▲ 0.62
13:10:2330.4530.530.45▲ 0.61
13:10:0030.4530.530.45▲ 0.61
13:10:0030.4530.530.45▲ 0.61
13:09:4930.4530.530.45▲ 0.62
13:09:0730.4530.530.45▲ 0.62
13:09:0130.4530.530.5▲ 0.651
13:08:5830.4530.530.45▲ 0.61
13:08:5030.4530.530.45▲ 0.61
13:08:2130.4530.530.45▲ 0.610
13:07:0330.4530.530.5▲ 0.651
13:05:4230.4530.530.5▲ 0.651
13:05:4230.4530.530.5▲ 0.655
13:04:4530.4530.530.5▲ 0.651
13:04:2730.4530.530.5▲ 0.652
13:04:0830.4530.530.5▲ 0.651
13:04:0430.4530.530.5▲ 0.651
13:03:5930.4530.530.5▲ 0.6515
13:03:5630.4530.530.45▲ 0.65
13:03:4430.4530.530.45▲ 0.61
13:02:3530.4530.530.5▲ 0.651
13:02:3230.4530.530.5▲ 0.651
13:02:1730.4530.530.5▲ 0.655
13:02:1330.4530.530.5▲ 0.651
13:01:2330.4530.530.5▲ 0.654
13:01:1930.4530.530.5▲ 0.659
13:00:3230.4530.530.5▲ 0.655
13:00:0930.4530.530.5▲ 0.651
13:00:0230.4530.530.5▲ 0.651
12:59:5430.4530.530.5▲ 0.653
12:56:5330.4530.530.5▲ 0.651
12:56:1630.4530.530.5▲ 0.659
12:55:1130.4530.530.5▲ 0.651
12:55:0930.530.5530.5▲ 0.655
12:55:0130.530.5530.5▲ 0.651
12:54:5530.530.5530.5▲ 0.653
12:54:5030.530.5530.5▲ 0.653
12:54:0830.530.5530.55▲ 0.72
12:54:0530.530.5530.55▲ 0.710
12:54:0330.530.5530.55▲ 0.71
12:53:3530.530.5530.55▲ 0.71
12:53:3130.530.5530.55▲ 0.71
12:53:2730.530.5530.55▲ 0.71
12:53:2230.530.5530.5▲ 0.651
12:53:1630.530.5530.5▲ 0.651
12:53:0830.530.5530.5▲ 0.651
12:53:0130.4530.530.5▲ 0.6532
12:53:0130.4530.530.5▲ 0.653
12:52:5830.4530.530.5▲ 0.6510
12:52:2730.4530.530.45▲ 0.61
12:51:5330.430.4530.45▲ 0.612
12:51:5330.430.4530.45▲ 0.61
12:51:5330.430.4530.45▲ 0.61
12:51:5330.430.4530.45▲ 0.61
12:51:5330.430.4530.45▲ 0.621
12:50:0430.430.4530.4▲ 0.552
12:49:4830.430.4530.4▲ 0.551
12:49:0530.430.4530.4▲ 0.551
12:48:5130.430.4530.4▲ 0.551
12:48:4430.430.4530.4▲ 0.551
12:48:3130.430.4530.4▲ 0.551
12:48:2630.430.4530.4▲ 0.555
12:46:5330.430.4530.4▲ 0.551
12:46:5130.430.4530.4▲ 0.551
12:46:4730.430.4530.4▲ 0.553
12:44:3730.430.4530.4▲ 0.551
12:43:5530.430.4530.4▲ 0.551
12:43:2730.430.4530.4▲ 0.551
12:43:1030.430.4530.4▲ 0.555
12:42:0130.430.4530.4▲ 0.551
12:40:5430.430.4530.4▲ 0.551
12:40:4730.430.4530.4▲ 0.551
12:40:1330.430.4530.4▲ 0.551
12:39:5230.3530.430.4▲ 0.551
12:39:4930.3530.430.4▲ 0.551
12:39:3430.3530.430.4▲ 0.551
12:39:3430.3530.430.4▲ 0.551
12:39:3430.3530.430.4▲ 0.551
12:39:3430.3530.430.4▲ 0.552
12:39:3330.3530.430.4▲ 0.5510
12:39:3030.3530.430.4▲ 0.553
12:39:1530.3530.430.4▲ 0.554
12:38:5430.3530.430.4▲ 0.554
12:37:5330.3530.430.4▲ 0.551
12:37:0930.3530.430.4▲ 0.551
12:36:4730.3530.430.4▲ 0.552
12:36:2030.3530.430.4▲ 0.552
12:36:1530.3530.430.4▲ 0.551
12:35:1030.3530.430.4▲ 0.551
12:35:0330.3530.430.4▲ 0.551
12:34:2930.3530.430.4▲ 0.553
12:34:2130.3530.430.4▲ 0.551
12:33:5930.3530.430.35▲ 0.52
12:32:0630.3530.430.4▲ 0.551
12:31:5730.3530.430.4▲ 0.552
12:31:5730.430.4530.4▲ 0.5510
12:31:2830.430.4530.4▲ 0.554
12:31:1330.430.4530.4▲ 0.551
12:30:4630.3530.430.4▲ 0.5515
12:30:4630.3530.430.4▲ 0.5515
12:30:4030.3530.430.4▲ 0.552
12:27:1030.330.430.4▲ 0.551
12:27:0930.3530.430.3▲ 0.453
12:27:0930.3530.430.35▲ 0.57
12:25:5330.3530.430.4▲ 0.551
12:25:3130.3530.430.35▲ 0.51
12:25:0430.3530.430.35▲ 0.52
12:23:4630.3530.430.35▲ 0.55
12:19:3730.3530.430.35▲ 0.51
12:15:4130.3530.430.4▲ 0.551
12:15:3730.3530.430.4▲ 0.551
12:14:1930.3530.430.4▲ 0.552
12:12:2730.330.3530.35▲ 0.528
12:12:2730.3530.430.35▲ 0.531
12:11:5330.3530.430.35▲ 0.51
12:11:5330.3530.430.35▲ 0.55
12:11:5330.3530.430.35▲ 0.51
12:10:1530.3530.430.35▲ 0.51
12:09:5530.3530.430.35▲ 0.51
12:06:3530.3530.430.35▲ 0.51
12:06:0430.3530.430.35▲ 0.51
12:05:3730.3530.430.4▲ 0.551
12:05:3630.3530.430.4▲ 0.551
12:05:2530.3530.430.35▲ 0.51
12:04:3830.3530.430.35▲ 0.51
12:01:5830.3530.430.4▲ 0.551
12:01:3730.3530.430.35▲ 0.51
12:01:2030.430.4530.4▲ 0.558
12:01:0730.430.4530.4▲ 0.551
12:01:0230.430.4530.4▲ 0.552
12:00:5230.430.4530.4▲ 0.552
12:00:3130.430.4530.4▲ 0.551
11:57:5330.3530.430.4▲ 0.551
11:56:1630.3530.430.4▲ 0.5525
11:55:4330.3530.430.4▲ 0.552
11:54:5230.3530.430.4▲ 0.552
11:53:0830.3530.430.35▲ 0.51
11:52:4030.330.3530.35▲ 0.51
11:50:0430.330.3530.3▲ 0.454
11:50:0230.330.3530.3▲ 0.452
11:49:2530.330.3530.3▲ 0.451
11:49:0830.330.3530.35▲ 0.55
11:47:3330.330.3530.35▲ 0.54
11:46:5830.330.3530.35▲ 0.52
11:46:1030.330.3530.35▲ 0.52
11:45:2730.3530.430.35▲ 0.51
11:45:1530.3530.430.35▲ 0.51
11:44:0330.330.3530.35▲ 0.51
11:43:3030.3530.430.35▲ 0.51
11:43:0330.3530.430.35▲ 0.51
11:42:3130.3530.430.35▲ 0.53
11:42:1530.3530.430.35▲ 0.51
11:41:5430.3530.430.35▲ 0.511
11:41:1830.3530.430.4▲ 0.552
11:37:4830.3530.430.4▲ 0.551
11:37:0330.3530.430.4▲ 0.551
11:35:3930.3530.430.4▲ 0.552
11:33:1030.3530.430.35▲ 0.51
11:31:1830.3530.430.35▲ 0.51
11:31:1430.3530.430.35▲ 0.51
11:30:2630.330.3530.35▲ 0.53
11:29:2430.3530.430.35▲ 0.52
11:29:0730.3530.430.35▲ 0.51
11:27:1730.330.430.4▲ 0.551
11:26:2130.330.430.3▲ 0.457
11:24:5030.330.3530.3▲ 0.451
11:23:5930.2530.330.3▲ 0.451
11:23:4130.2530.330.3▲ 0.459
11:23:2230.2530.330.3▲ 0.451
11:21:4230.330.3530.3▲ 0.452
11:21:0130.330.3530.25▲ 0.48
11:21:0130.330.3530.3▲ 0.452
11:19:1630.2530.330.3▲ 0.455
11:19:1630.2530.330.3▲ 0.451
11:19:1630.2530.330.3▲ 0.452
11:19:1630.2530.330.3▲ 0.4520
11:17:4230.2530.330.3▲ 0.452
11:16:3030.2530.330.3▲ 0.453
11:16:2130.2530.330.3▲ 0.451
11:16:0030.2530.330.3▲ 0.453
11:15:2630.2530.330.3▲ 0.451
11:15:1930.2530.330.3▲ 0.455
11:15:1430.2530.330.3▲ 0.451
11:14:3930.2530.330.3▲ 0.451
11:14:1730.2530.330.3▲ 0.452
11:08:3130.2530.330.25▲ 0.41
11:07:3030.2530.330.25▲ 0.42
11:03:1230.2530.330.25▲ 0.42
11:02:1930.2530.330.25▲ 0.41
11:02:0130.2530.330.25▲ 0.45
11:02:0130.230.2530.25▲ 0.45
11:01:1230.230.2530.25▲ 0.41
11:01:1230.2530.330.25▲ 0.41
11:01:1230.230.2530.25▲ 0.41
11:00:0030.230.2530.25▲ 0.41
10:59:1930.230.2530.25▲ 0.42
10:58:2730.2530.330.25▲ 0.45
10:56:5830.2530.330.25▲ 0.48
10:56:5830.2530.330.25▲ 0.410
10:56:5830.2530.330.25▲ 0.46
10:56:5830.2530.330.25▲ 0.42
10:56:3830.2530.330.25▲ 0.41
10:56:1630.2530.330.3▲ 0.451
10:56:1230.2530.330.3▲ 0.452
10:52:5030.2530.330.3▲ 0.451
10:52:0830.2530.330.25▲ 0.45
10:52:0030.2530.330.25▲ 0.42
10:51:3630.2530.330.25▲ 0.41
10:51:3630.330.3530.3▲ 0.452
10:51:3330.2530.330.3▲ 0.451
10:51:2930.330.3530.3▲ 0.459
10:51:2930.330.3530.3▲ 0.4523
10:50:3430.330.3530.35▲ 0.55
10:50:3430.330.3530.3▲ 0.453
10:50:1830.3530.430.35▲ 0.53
10:50:0230.3530.430.35▲ 0.51
10:49:2230.3530.430.4▲ 0.551
10:49:2130.3530.430.4▲ 0.551
10:48:5530.3530.430.4▲ 0.551
10:48:4630.330.3530.35▲ 0.56
10:48:4130.430.4530.35▲ 0.513
10:48:4130.430.4530.4▲ 0.5511
10:46:3030.3530.430.4▲ 0.5513
10:46:3030.3530.430.4▲ 0.551

資券變化

單位:張數  2022/08/05
融資買進 融資賣出 融資餘額 融資限額
328 128 15758 82316
融券買進 融券賣出 融券餘額 融券限額
58 12 125 82316

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/05 648 0 -1
2022/08/04 248 0 -12
2022/08/03 -211 0 -1
2022/08/02 -1272 0 -1
2022/08/01 841 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運9.25△0.19△2.1%
競爭者 2605新興散裝航運23.05△0.45△1.99%
競爭者 2606裕民散裝航運41.1△0.65△1.61%
競爭者 2617台航散裝航運27.8△0.6△2.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5608 四維航

經營能力 獲利能力
綜合評分 60 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞