| 13:30:00 | 43.85 | 43.95 | 43.85 | ▲ 0.05 | 11 |
| 13:10:42 | 43.85 | 43.95 | 43.85 | ▲ 0.05 | 1 |
| 13:06:18 | 43.9 | 43.95 | 43.9 | ▲ 0.1 | 2 |
| 12:38:01 | 43.85 | 43.95 | 43.85 | ▲ 0.05 | 1 |
| 12:35:28 | 43.7 | 43.8 | 43.85 | ▲ 0.05 | 3 |
| 12:35:28 | 43.7 | 43.8 | 43.8 | -- | 1 |
| 12:27:34 | 43.7 | 43.75 | 43.7 | ▼ 0.1 | 3 |
| 12:26:57 | 43.7 | 43.75 | 43.75 | ▼ 0.05 | 2 |
| 12:26:57 | 43.75 | 43.85 | 43.75 | ▼ 0.05 | 2 |
| 12:23:57 | 43.7 | 43.75 | 43.75 | ▼ 0.05 | 5 |
| 12:23:57 | 43.7 | 43.75 | 43.75 | ▼ 0.05 | 6 |
| 12:23:57 | 43.7 | 43.75 | 43.75 | ▼ 0.05 | 3 |
| 12:23:57 | 43.7 | 43.75 | 43.75 | ▼ 0.05 | 1 |
| 12:16:34 | 43.7 | 43.75 | 43.75 | ▼ 0.05 | 1 |
| 12:16:03 | 43.7 | 43.75 | 43.75 | ▼ 0.05 | 2 |
| 12:15:25 | 43.7 | 43.75 | 43.75 | ▼ 0.05 | 1 |
| 12:03:01 | 43.7 | 43.75 | 43.75 | ▼ 0.05 | 1 |
| 11:55:57 | 43.7 | 43.75 | 43.75 | ▼ 0.05 | 1 |
| 11:53:54 | 43.7 | 43.75 | 43.75 | ▼ 0.05 | 1 |
| 11:41:01 | 43.7 | 43.75 | 43.75 | ▼ 0.05 | 1 |
| 11:39:07 | 43.7 | 43.75 | 43.75 | ▼ 0.05 | 1 |
| 11:34:52 | 43.75 | 43.8 | 43.75 | ▼ 0.05 | 6 |
| 11:32:29 | 43.8 | 43.85 | 43.8 | -- | 3 |
| 11:24:33 | 43.8 | 43.85 | 43.8 | -- | 7 |
| 11:10:44 | 43.85 | 44.1 | 43.85 | ▲ 0.05 | 2 |
| 10:36:28 | 43.8 | 44.1 | 43.9 | ▲ 0.1 | 1 |
| 10:28:34 | 43.8 | 44.1 | 43.8 | -- | 1 |
| 09:57:04 | 43.8 | 44.15 | 43.8 | -- | 1 |
| 09:53:18 | 43.8 | 44.2 | 43.8 | -- | 2 |
| 09:52:16 | 43.8 | 44.25 | 43.8 | -- | 2 |
| 09:37:53 | 43.85 | 44.25 | 43.85 | ▲ 0.05 | 1 |
| 09:26:41 | 43.75 | 44.2 | 43.7 | ▼ 0.1 | 5 |
| 09:26:41 | 43.75 | 44.2 | 43.75 | ▼ 0.05 | 5 |
| 09:15:57 | 43.8 | 44.25 | 43.8 | -- | 1 |
| 09:10:40 | 43.75 | 44.25 | 43.75 | ▼ 0.05 | 1 |
| 09:00:09 | -- | -- | 43.8 | -- | 1 |
|
|