MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5864 致和證

致和證 5864

49.05

△0.55(△1.13%)
開盤： 48.80   最高： 49.30   最低： 48.35
昨收： 48.50   買進： 49.00   賣出： 49.05
總量： 4,555   金額： 2.23億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:56:4648.748.7548.7▲ 0.21
12:55:2548.748.7548.75▲ 0.252
12:55:2348.748.7548.7▲ 0.22
12:51:4848.748.7548.7▲ 0.25
12:51:3048.6548.748.7▲ 0.21
12:50:4448.748.7548.7▲ 0.23
12:50:4248.6548.748.7▲ 0.22
12:50:4248.6548.748.7▲ 0.23
12:50:0648.648.6548.65▲ 0.159
12:49:5948.648.6548.6▲ 0.11
12:49:0548.648.6548.65▲ 0.151
12:48:4948.6548.748.65▲ 0.152
12:48:4848.648.6548.65▲ 0.153
12:45:5848.648.748.6▲ 0.110
12:45:3648.6548.748.65▲ 0.158
12:45:3648.6548.748.65▲ 0.1533
12:45:2048.6548.748.7▲ 0.22
12:45:1548.6548.748.7▲ 0.21
12:45:0948.6548.748.7▲ 0.21
12:44:5448.748.7548.7▲ 0.21
12:44:1848.748.7548.7▲ 0.211
12:40:4148.748.7548.75▲ 0.251
12:39:1848.6548.748.7▲ 0.21
12:39:0848.6548.7548.8▲ 0.32
12:39:0848.6548.7548.75▲ 0.252
12:39:0348.748.7548.7▲ 0.21
12:37:4248.6548.748.7▲ 0.22
12:36:3148.6548.848.65▲ 0.151
12:36:0148.6548.848.65▲ 0.151
12:35:0548.748.848.7▲ 0.23
12:34:5448.748.848.7▲ 0.22
12:34:0548.748.848.7▲ 0.24
12:32:5948.748.7548.75▲ 0.251
12:32:0748.748.7548.75▲ 0.252
12:31:4348.748.7548.75▲ 0.255
12:31:2848.7548.848.75▲ 0.254
12:30:5348.848.8548.8▲ 0.33
12:29:0248.848.8548.8▲ 0.310
12:27:3748.848.8548.8▲ 0.32
12:27:2348.848.8548.8▲ 0.31
12:27:1748.7548.848.8▲ 0.312
12:27:1248.7548.848.8▲ 0.31
12:26:1448.748.7548.75▲ 0.252
12:26:0248.748.7548.75▲ 0.253
12:25:3748.748.7548.75▲ 0.255
12:23:4648.748.7548.7▲ 0.22
12:23:2548.748.7548.7▲ 0.23
12:22:5248.6548.748.7▲ 0.21
12:21:5948.6548.748.7▲ 0.21
12:20:3748.748.7548.7▲ 0.219
12:19:0548.7548.848.75▲ 0.252
12:19:0548.7548.848.75▲ 0.255
12:19:0148.7548.848.75▲ 0.253
12:18:0048.7548.848.75▲ 0.251
12:17:5248.7548.848.75▲ 0.251
12:17:2448.7548.848.75▲ 0.251
12:16:0748.7548.848.75▲ 0.253
12:15:4048.7548.848.8▲ 0.32
12:14:5748.748.7548.75▲ 0.258
12:14:3848.748.7548.75▲ 0.251
12:14:1548.748.7548.75▲ 0.251
12:13:1348.748.7548.7▲ 0.21
12:12:4848.748.7548.75▲ 0.252
12:12:0748.748.7548.7▲ 0.22
12:11:2148.748.7548.7▲ 0.21
12:11:2048.748.7548.75▲ 0.252
12:10:2548.748.7548.7▲ 0.21
12:10:1948.748.7548.7▲ 0.21
12:09:3048.6548.748.7▲ 0.23
12:09:2948.6548.748.65▲ 0.153
12:08:1048.6548.748.65▲ 0.152
12:07:4448.6548.748.65▲ 0.151
12:03:5548.748.7548.7▲ 0.210
12:03:5548.748.7548.7▲ 0.21
12:03:4148.748.7548.75▲ 0.251
12:01:4548.748.7548.75▲ 0.251
12:01:4548.7548.848.75▲ 0.252
11:59:1748.7548.848.75▲ 0.251
11:58:4448.7548.848.75▲ 0.251
11:57:2148.7548.848.8▲ 0.31
11:57:0948.848.8548.8▲ 0.31
11:54:1048.848.8548.8▲ 0.33
11:53:4548.848.8548.8▲ 0.32
11:52:5848.848.8548.8▲ 0.31
11:52:5548.848.8548.8▲ 0.32
11:52:4148.7548.848.8▲ 0.32
11:51:0348.848.8548.8▲ 0.31
11:50:5348.848.8548.8▲ 0.310
11:49:3448.748.7548.8▲ 0.310
11:48:1348.6548.748.7▲ 0.21
11:48:0148.6548.748.7▲ 0.21
11:46:5448.6548.748.65▲ 0.155
11:46:3848.6548.748.65▲ 0.156
11:46:0548.5548.648.6▲ 0.113
11:45:0148.5548.648.55▲ 0.057
11:44:4948.648.748.6▲ 0.12
11:44:2048.648.748.6▲ 0.13
11:44:2048.648.748.6▲ 0.123
11:43:1948.6548.7548.65▲ 0.156
11:40:1348.6548.748.7▲ 0.21
11:39:4948.6548.748.7▲ 0.22
11:36:2748.748.7548.7▲ 0.28
11:33:3248.748.7548.7▲ 0.25
11:31:2248.748.7548.7▲ 0.21
11:30:5648.748.7548.7▲ 0.21
11:30:2248.6548.7548.65▲ 0.151
11:30:0548.6548.748.7▲ 0.21
11:28:3648.6548.7548.65▲ 0.153
11:28:1748.6548.748.7▲ 0.21
11:28:0348.6548.748.7▲ 0.22
11:28:0248.6548.748.7▲ 0.21
11:27:2748.6548.748.7▲ 0.21
11:27:2748.6548.748.7▲ 0.21
11:27:1148.6548.748.7▲ 0.21
11:26:5748.6548.748.7▲ 0.21
11:25:4348.6548.748.7▲ 0.21
11:25:0748.6548.748.65▲ 0.152
11:23:3848.748.7548.65▲ 0.1524
11:23:3848.748.7548.7▲ 0.26
11:23:3048.748.7548.7▲ 0.21
11:22:1848.748.7548.7▲ 0.21
11:21:5648.748.7548.7▲ 0.213
11:21:3548.748.7548.75▲ 0.251
11:21:2948.748.7548.75▲ 0.251
11:20:5648.7548.848.75▲ 0.251
11:19:4148.748.7548.75▲ 0.251
11:19:2348.748.7548.75▲ 0.252
11:19:2348.748.7548.75▲ 0.252
11:18:5648.7548.848.75▲ 0.251
11:18:3648.748.7548.75▲ 0.251
11:18:3648.748.7548.75▲ 0.251
11:18:0148.748.848.7▲ 0.22
11:16:3248.748.848.8▲ 0.31
11:16:3148.7548.848.75▲ 0.251
11:16:3148.7548.848.75▲ 0.2520
11:16:0848.7548.848.75▲ 0.251
11:15:3248.848.8548.8▲ 0.34
11:15:3248.848.8548.8▲ 0.32
11:15:2248.848.8548.8▲ 0.32
11:15:1248.848.8548.8▲ 0.32
11:14:5848.848.8548.8▲ 0.32
11:14:5748.848.8548.8▲ 0.35
11:11:4548.848.8548.8▲ 0.31
11:11:4548.848.8548.8▲ 0.310
11:11:4448.848.8548.85▲ 0.352
11:10:5548.848.8548.85▲ 0.353
11:10:0848.848.8548.85▲ 0.351
11:10:0348.848.8548.85▲ 0.355
11:10:0148.848.8548.85▲ 0.351
11:08:4948.848.8548.85▲ 0.352
11:07:2548.848.8548.85▲ 0.351
11:07:1448.848.8548.85▲ 0.351
11:06:5948.8548.948.85▲ 0.351
11:06:5748.8548.948.85▲ 0.351
11:05:1748.848.8548.85▲ 0.353
11:04:3748.8548.948.85▲ 0.353
11:04:1948.948.9548.9▲ 0.42
11:04:1448.948.9548.9▲ 0.41
11:01:5448.948.9548.9▲ 0.410
11:01:2448.948.9548.9▲ 0.41
11:01:1148.948.9548.9▲ 0.41
10:59:2148.948.9548.9▲ 0.410
10:58:3348.948.9548.9▲ 0.42
10:56:3648.94948.9▲ 0.42
10:56:2448.954948.95▲ 0.458
10:56:0548.954948.95▲ 0.451
10:55:0548.954948.95▲ 0.451
10:54:4348.954948.95▲ 0.452
10:54:1548.954948.95▲ 0.451
10:53:0648.954949▲ 0.517
10:53:0548.954948.95▲ 0.456
10:52:3648.954949▲ 0.52
10:51:394949.0549▲ 0.520
10:51:314949.0549▲ 0.51
10:51:094949.0549▲ 0.51
10:50:544949.0549▲ 0.55
10:50:414949.0549▲ 0.51
10:50:124949.0549▲ 0.51
10:50:094949.0549▲ 0.51
10:49:434949.0549▲ 0.55
10:49:164949.0549▲ 0.52
10:48:434949.0549▲ 0.51
10:48:254949.0549.05▲ 0.555
10:47:384949.0549.05▲ 0.555
10:47:354949.0549▲ 0.52
10:47:054949.0549▲ 0.53
10:46:514949.0549▲ 0.51
10:46:414949.0549▲ 0.51
10:45:0948.9549.0549.05▲ 0.5533
10:45:094949.0549▲ 0.51
10:45:0948.954949▲ 0.51
10:44:4948.954949▲ 0.52
10:44:4348.954949▲ 0.51
10:44:234949.0549▲ 0.513
10:44:114949.0549▲ 0.51
10:44:104949.0549▲ 0.51
10:44:074949.0549▲ 0.52
10:44:074949.0549▲ 0.51
10:44:034949.0549▲ 0.51
10:43:544949.0549▲ 0.51
10:43:0549.0549.149.05▲ 0.557
10:42:4349.0549.149.05▲ 0.555
10:41:2749.0549.149.05▲ 0.551
10:40:1349.0549.149.1▲ 0.65
10:40:1349.149.1549.1▲ 0.62
10:40:0149.149.1549.15▲ 0.651
10:39:4649.0549.149.1▲ 0.61
10:39:4249.0549.149.15▲ 0.6521
10:39:4249.0549.149.1▲ 0.69
10:39:4249.149.1549.1▲ 0.622
10:39:0949.0549.149.1▲ 0.66
10:38:4849.149.1549.1▲ 0.615
10:38:3149.149.1549.15▲ 0.651
10:38:2749.149.1549.15▲ 0.651
10:37:2749.149.1549.15▲ 0.651
10:36:5349.149.1549.15▲ 0.652
10:36:4349.149.1549.15▲ 0.652
10:36:2249.149.1549.15▲ 0.652
10:36:1249.149.1549.15▲ 0.651
10:36:1149.1549.249.15▲ 0.652
10:36:1049.1549.249.15▲ 0.651
10:36:0649.1549.249.15▲ 0.6510
10:36:0249.1549.249.2▲ 0.71
10:35:5849.1549.249.15▲ 0.655
10:35:4649.149.1549.15▲ 0.651
10:35:3549.149.1549.15▲ 0.651
10:34:5149.149.1549.15▲ 0.6541
10:34:5149.149.1549.15▲ 0.6522
10:34:5149.0549.149.1▲ 0.668
10:34:514949.0549.05▲ 0.552
10:34:1749.0549.149.05▲ 0.551
10:34:0649.0549.149.05▲ 0.551
10:34:0049.0549.149.05▲ 0.551
10:33:5549.0549.149.05▲ 0.5515
10:32:524949.0549.05▲ 0.555
10:32:524949.0549.05▲ 0.551
10:32:524949.0549.05▲ 0.5530
10:32:274949.0549.05▲ 0.551
10:32:234949.0549▲ 0.51
10:32:204949.0549▲ 0.51
10:32:154949.0549.05▲ 0.551
10:32:114949.0549.05▲ 0.551
10:32:0348.9549.0549.05▲ 0.551
10:31:5548.954949▲ 0.51
10:31:5048.954949▲ 0.51
10:31:1648.954949.05▲ 0.5527
10:31:1648.954949▲ 0.55
10:31:0148.954949▲ 0.51
10:30:2548.94949.05▲ 0.5516
10:30:2548.94949▲ 0.513
10:30:2548.948.9548.95▲ 0.4523
10:30:2348.8548.948.9▲ 0.41
10:30:0348.8548.948.9▲ 0.43
10:29:2048.8548.948.9▲ 0.41
10:28:2848.948.9548.9▲ 0.43
10:27:1248.948.9548.9▲ 0.41
10:27:0748.948.9548.9▲ 0.41
10:26:5848.8548.948.9▲ 0.48
10:26:5848.8548.948.9▲ 0.42
10:26:4448.8548.948.9▲ 0.41
10:26:3748.948.9548.9▲ 0.41
10:25:3748.948.9548.9▲ 0.41
10:25:2548.948.9548.9▲ 0.43
10:25:1748.8548.948.9▲ 0.41
10:25:1548.948.9548.9▲ 0.41
10:25:0848.948.9548.9▲ 0.41
10:25:0448.948.9548.9▲ 0.42
10:25:0448.948.9548.9▲ 0.41
10:22:3248.8548.9548.85▲ 0.3510
10:22:2348.8548.9548.95▲ 0.456
10:22:2348.948.9548.9▲ 0.41
10:22:1948.948.9548.9▲ 0.41
10:22:1548.948.9548.9▲ 0.41
10:22:0948.948.9548.9▲ 0.41
10:19:3148.948.9548.95▲ 0.451
10:19:2348.954948.95▲ 0.451
10:19:2248.954948.95▲ 0.453
10:19:1348.954949▲ 0.51
10:19:0348.954949▲ 0.51
10:18:3548.94949▲ 0.51
10:17:514949.0549▲ 0.54
10:17:3548.94949▲ 0.511
10:17:1348.94948.9▲ 0.45
10:16:3648.94948.9▲ 0.41
10:16:2748.948.9548.95▲ 0.451
10:16:1548.954948.95▲ 0.451
10:16:0448.954948.95▲ 0.451
10:16:0448.948.9548.95▲ 0.451
10:15:5748.8548.948.9▲ 0.41
10:15:5748.94948.9▲ 0.44
10:15:5148.954948.95▲ 0.451
10:15:4948.94949▲ 0.52
10:15:2048.94949▲ 0.51
10:15:0248.94949▲ 0.52
10:15:0248.8548.9548.95▲ 0.457
10:15:0048.8548.9548.85▲ 0.352
10:14:4048.8548.9548.85▲ 0.3510
10:14:2448.948.9548.9▲ 0.41
10:14:1948.8548.948.9▲ 0.41
10:13:5348.848.948.9▲ 0.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
115 2 5542 113623
融券買進 融券賣出 融券餘額 融券限額
0 0 13 113623

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 327 0 0
2025/09/22 -94 0 0
2025/09/19 171 0 0
2025/09/18 403 0 0
2025/09/17 88 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券52.2△0.6△1.16%
競爭者 2885元大金證券68△1.3△1.95%
競爭者 6005群益證證券39.65△0.2△0.51%
競爭者 6015宏遠證證券18.35△0.15△0.82%
競爭者 6016康和證證券28.8△0.05△0.17%
競爭者 6020大展證證券22.8△0.05△0.22%
競爭者 6021美好證證券41.35----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5864 致和證

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 67
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 50
同業標準 40 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。