MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5864 致和證

致和證 5864

24.00

△0.10(△0.42%)
開盤： 23.85   最高： 24.10   最低： 22.80
昨收： 23.90   買進： 23.95   賣出： 24.00
總量： 7,878   金額： 1.85億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24▲ 0.13
13:30:0023.952424▲ 0.1178
13:24:572424.0524.05▲ 0.151
13:24:4524.0524.124.05▲ 0.1543
13:24:4324.0524.124.1▲ 0.21
13:24:4324.0524.124.1▲ 0.22
13:24:3924.0524.124.05▲ 0.155
13:24:3824.0524.124.05▲ 0.152
13:24:3424.0524.124.1▲ 0.230
13:24:2424.0524.124.1▲ 0.250
13:24:2024.0524.124.1▲ 0.21
13:24:0324.0524.124.05▲ 0.152
13:23:5924.0524.124.1▲ 0.21
13:23:522424.0524.05▲ 0.1551
13:23:492424.0524.05▲ 0.152
13:23:402424.0524.05▲ 0.157
13:23:392424.0524▲ 0.11
13:23:372424.0524▲ 0.13
13:23:3523.952424▲ 0.1107
13:23:3123.952424▲ 0.11
13:23:2923.952424▲ 0.130
13:23:2623.952423.95▲ 0.052
13:23:2123.952423.95▲ 0.051
13:23:1423.952424▲ 0.120
13:23:1023.952423.95▲ 0.051
13:23:0323.952424▲ 0.17
13:23:0123.952424▲ 0.11
13:22:5523.923.9523.95▲ 0.0545
13:22:4223.923.9523.95▲ 0.0510
13:22:1623.8523.9523.95▲ 0.051
13:22:0623.923.9523.9--1
13:22:0223.923.9523.9--1
13:22:0023.923.9523.9--1
13:21:5723.923.9523.9--1
13:21:0823.8523.923.9--1
13:20:5923.952423.85▼ 0.0516
13:20:5923.952423.9--60
13:20:5923.952423.95▲ 0.054
13:20:5823.923.9523.95▲ 0.0557
13:20:5723.8523.923.9--52
13:20:4223.8523.923.85▼ 0.051
13:20:3123.8523.923.85▼ 0.051
13:20:2223.8523.923.85▼ 0.051
13:20:1823.8523.923.85▼ 0.051
13:20:1523.8523.923.85▼ 0.051
13:19:5823.8523.923.85▼ 0.051
13:19:5423.8523.923.85▼ 0.051
13:19:5023.8523.923.85▼ 0.051
13:19:3323.8523.923.85▼ 0.0510
13:19:1923.8523.923.85▼ 0.051
13:19:1623.8523.923.85▼ 0.051
13:19:1223.8523.923.85▼ 0.056
13:19:1223.8523.923.85▼ 0.051
13:19:0823.8523.923.85▼ 0.051
13:19:0323.8523.923.85▼ 0.051
13:18:5723.8523.923.85▼ 0.051
13:18:3723.823.8523.85▼ 0.051
13:18:3723.823.8523.85▼ 0.051
13:18:3723.823.8523.85▼ 0.051
13:18:3723.823.923.8▼ 0.110
13:18:2423.823.8523.85▼ 0.052
13:18:2423.823.8523.85▼ 0.052
13:18:2423.823.8523.85▼ 0.051
13:18:2423.8523.923.85▼ 0.051
13:18:1923.823.8523.85▼ 0.054
13:18:1923.8523.923.85▼ 0.056
13:18:1723.8523.923.85▼ 0.051
13:18:1123.8523.923.85▼ 0.0510
13:18:0223.8523.923.85▼ 0.051
13:16:4323.8523.923.85▼ 0.058
13:15:2423.823.923.9--1
13:15:1823.823.923.9--4
13:15:0423.823.923.9--1
13:14:3523.8523.923.85▼ 0.055
13:13:2423.8523.923.85▼ 0.051
13:12:2023.8523.923.85▼ 0.052
13:11:1323.8523.923.9--4
13:11:0023.8523.923.9--9
13:10:5923.923.9523.9--8
13:10:4923.923.9523.9--1
13:10:4323.923.9523.9--2
13:10:4323.923.9523.9--2
13:10:4323.923.9523.9--2
13:10:4323.923.9523.9--2
13:10:4323.923.9523.9--2
13:10:4323.923.9523.9--2
13:10:4323.923.9523.9--2
13:10:4323.923.9523.9--2
13:10:4323.923.9523.9--2
13:10:4323.923.9523.9--2
13:10:4123.923.9523.9--2
13:09:5623.923.9523.9--4
13:09:5423.923.9523.9--7
13:09:4923.923.9523.95▲ 0.051
13:09:1723.923.9523.9--1
13:07:3623.923.9523.9--5
13:06:1223.923.9523.95▲ 0.051
13:06:0223.952423.95▲ 0.051
13:05:5423.923.9523.95▲ 0.054
13:05:1823.952423.95▲ 0.051
13:04:4223.923.9523.95▲ 0.053
13:04:2723.923.9523.95▲ 0.051
13:04:0423.923.9524▲ 0.118
13:04:0423.923.9523.95▲ 0.052
13:03:5423.952423.95▲ 0.051
13:03:5023.952424▲ 0.15
13:03:0723.923.9523.95▲ 0.0596
13:03:0723.923.9523.95▲ 0.053
13:03:0723.923.9523.95▲ 0.0594
13:03:0723.923.9523.95▲ 0.057
13:02:4923.923.9523.9--1
13:02:1723.923.9523.95▲ 0.051
13:01:4823.823.923.9--208
13:00:4623.8523.923.9--1
13:00:0223.823.8523.85▼ 0.055
12:59:5323.823.8523.85▼ 0.056
12:59:5323.8523.923.85▼ 0.054
12:59:2623.8523.923.9--30
12:59:2523.8523.923.85▼ 0.056
12:59:0823.8523.923.85▼ 0.053
12:59:0023.8523.923.85▼ 0.055
12:58:4923.8523.923.85▼ 0.056
12:57:5323.8523.923.85▼ 0.051
12:57:5123.8523.923.85▼ 0.0520
12:57:1223.8523.923.85▼ 0.0518
12:57:1123.8523.923.9--10
12:56:0423.8523.923.9--1
12:55:0023.8523.923.9--2
12:54:4223.8523.923.85▼ 0.055
12:54:3823.8523.923.9--1
12:54:2523.8523.923.9--2
12:54:1223.8523.923.9--1
12:54:1123.8523.923.9--20
12:54:1123.923.9523.9--3
12:53:5823.923.9523.9--15
12:53:3823.923.9523.9--1
12:53:3623.923.9523.9--3
12:53:1523.8523.9523.85▼ 0.051
12:53:1023.8523.923.9--20
12:52:3123.8523.923.9--1
12:52:2023.923.9523.9--6
12:51:5723.923.9523.9--1
12:51:5723.923.9523.9--1
12:51:4823.923.9523.9--3
12:51:3523.923.9523.9--5
12:51:2323.923.9523.9--1
12:51:0023.8523.9523.85▼ 0.051
12:50:5823.8523.923.9--13
12:50:0923.8523.923.9--20
12:49:2423.8523.923.9--1
12:49:1323.8523.923.9--2
12:48:4223.8523.923.9--1
12:48:2623.8523.923.9--2
12:48:1423.8523.923.9--1
12:48:0223.8523.923.9--15
12:47:5323.8523.923.9--2
12:46:2723.923.9523.9--1
12:45:5923.8523.923.9--9
12:45:4023.923.9523.9--4
12:45:0123.923.9523.9--5
12:44:2123.923.9523.9--5
12:43:5123.923.9523.9--2
12:43:4723.8523.923.9--1
12:43:3823.923.9523.9--1
12:43:0023.8523.923.9--1
12:42:2623.8523.923.9--20
12:42:0823.8523.923.85▼ 0.052
12:41:4623.923.9523.9--2
12:41:4223.923.9523.9--10
12:41:3823.923.9523.9--4
12:41:2523.923.9523.9--11
12:41:0423.923.9523.95▲ 0.051
12:40:5523.923.9523.9--2
12:40:4523.923.9523.9--2
12:40:1123.923.9523.9--1
12:39:5223.923.9523.9--2
12:39:3723.8523.923.9--34
12:36:4423.923.9523.9--26
12:36:4423.923.9523.9--2
12:36:3123.923.9523.95▲ 0.052
12:36:2823.923.9523.9--2
12:36:2823.923.9523.95▲ 0.051
12:36:2423.923.9523.9--1
12:36:1623.9523.9523.9--28
12:35:3323.952423.95▲ 0.051
12:35:3123.952423.95▲ 0.0511
12:34:5923.923.9523.95▲ 0.0550
12:34:4523.923.9523.9--5
12:34:4223.923.9523.95▲ 0.0510
12:34:2523.923.9523.9--1
12:33:5923.952423.95▲ 0.055
12:33:5923.952423.95▲ 0.058
12:33:0223.952423.95▲ 0.051
12:32:5723.952423.95▲ 0.0510
12:32:3923.952423.95▲ 0.0510
12:32:2223.923.9523.95▲ 0.0524
12:32:2123.952423.95▲ 0.058
12:32:1223.952424▲ 0.11
12:32:1023.952424▲ 0.17
12:32:0423.9523.9524▲ 0.11
12:32:0423.9523.9524▲ 0.11
12:32:0423.923.9524▲ 0.154
12:32:0423.923.9523.95▲ 0.0539
12:31:1823.8523.923.9--30
12:30:4023.823.8523.85▼ 0.052
12:30:4023.823.8523.85▼ 0.051
12:30:4023.8523.923.85▼ 0.0519
12:30:2823.8523.923.85▼ 0.051
12:30:2423.8523.923.85▼ 0.051
12:30:0223.8523.923.85▼ 0.0510
12:29:5723.8523.923.85▼ 0.053
12:29:2823.823.8523.9--34
12:29:1623.7523.823.8▼ 0.11
12:29:1623.823.8523.8▼ 0.18
12:29:0223.7523.823.8▼ 0.166
12:28:4423.723.7523.7▼ 0.216
12:27:4623.723.7523.75▼ 0.1512
12:27:1323.723.7523.75▼ 0.156
12:24:5723.723.7523.75▼ 0.152
12:24:4723.7523.823.75▼ 0.152
12:24:1723.723.823.8▼ 0.11
12:24:1323.723.7523.75▼ 0.151
12:23:2823.7523.823.75▼ 0.153
12:23:2823.7523.823.75▼ 0.152
12:23:2823.7523.823.75▼ 0.151
12:23:2123.7523.823.75▼ 0.151
12:23:0223.723.7523.75▼ 0.1531
12:23:0223.723.7523.7▼ 0.22
12:21:1323.6523.723.7▼ 0.21
12:21:1323.6523.723.7▼ 0.285
12:19:5623.723.7523.7▼ 0.244
12:18:4923.6523.7523.75▼ 0.151
12:18:4923.6523.723.7▼ 0.253
12:17:4823.7523.823.75▼ 0.156
12:17:3223.723.7523.75▼ 0.1531
12:17:2123.723.7523.75▼ 0.151
12:17:1223.723.7523.7▼ 0.26
12:16:5423.723.7523.75▼ 0.1554
12:15:3123.6523.723.65▼ 0.253
12:14:4223.6523.723.65▼ 0.2515
12:11:3323.623.723.7▼ 0.210
12:11:2223.623.6523.65▼ 0.256
12:10:3323.623.6523.65▼ 0.252
12:10:3323.623.6523.65▼ 0.2537
12:10:3323.623.6523.65▼ 0.2518
12:10:0823.623.6523.6▼ 0.31
12:08:1823.623.6523.65▼ 0.252
12:08:0923.623.6523.6▼ 0.32
12:06:3523.623.6523.6▼ 0.328
11:59:2123.523.623.6▼ 0.330
11:57:5223.523.623.55▼ 0.351
11:56:0123.5523.623.55▼ 0.352
11:54:2923.5523.623.55▼ 0.351
11:54:1223.5523.623.6▼ 0.33
11:52:2123.5523.623.55▼ 0.351
11:50:5223.623.6523.6▼ 0.37
11:50:3923.623.6523.6▼ 0.335
11:48:2423.623.6523.6▼ 0.37
11:46:4923.6523.723.65▼ 0.251
11:46:1223.623.6523.65▼ 0.255
11:46:0123.623.723.65▼ 0.253
11:44:5923.6523.723.6▼ 0.37
11:44:0623.623.6523.65▼ 0.2524
11:44:0623.623.6523.65▼ 0.257
11:42:5623.5523.523.6▼ 0.3105
11:41:0123.523.5523.5▼ 0.46
11:40:1823.4523.523.5▼ 0.410
11:39:5423.4523.523.5▼ 0.42
11:37:5723.523.5523.5▼ 0.416
11:36:0023.523.5523.55▼ 0.3510
11:32:5623.4523.5523.55▼ 0.354
11:31:4323.523.5523.5▼ 0.411
11:31:3123.523.5523.55▼ 0.357
11:29:2723.4523.523.5▼ 0.463
11:25:5123.423.4523.4▼ 0.51
11:20:3823.3523.4523.4▼ 0.5121
11:13:3423.4523.523.5▼ 0.431
11:07:2023.523.5523.5▼ 0.459
11:03:3223.5523.623.45▼ 0.4583
11:00:3023.623.6523.6▼ 0.330
11:00:0623.4523.5523.6▼ 0.333
11:00:0623.4523.5523.55▼ 0.35100
10:55:2123.423.523.5▼ 0.4140
10:52:4123.323.3523.35▼ 0.5537
10:52:4123.323.3523.35▼ 0.5558
10:49:5623.223.2523.25▼ 0.659
10:49:3723.223.2523.2▼ 0.74
10:46:3223.1523.223.2▼ 0.73
10:46:3223.223.2523.2▼ 0.762
10:42:1023.123.1523.15▼ 0.7536
10:35:1723.0523.1523.15▼ 0.7533
10:27:3823.123.223.15▼ 0.751
10:27:3023.123.223.15▼ 0.751
10:27:2023.1523.223.15▼ 0.751
10:27:0223.123.223.1▼ 0.81
10:26:5723.123.223.2▼ 0.768
10:21:2923.1523.223.15▼ 0.75100
10:17:3223.1523.223.2▼ 0.76
10:16:0823.1523.223.15▼ 0.7549
10:12:4323.2523.323.25▼ 0.652

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
115 2 5542 113623
融券買進 融券賣出 融券餘額 融券限額
0 0 13 113623

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 327 0 0
2025/09/22 -94 0 0
2025/09/19 171 0 0
2025/09/18 403 0 0
2025/09/17 88 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券29.4▽0.8▽2.65%
競爭者 2885元大金證券43.05△0.1△0.23%
競爭者 6005群益證證券29.7▽0.75▽2.46%
競爭者 6015宏遠證證券14.1▽0.15▽1.05%
競爭者 6016康和證證券16.7▽0.05▽0.3%
競爭者 6020大展證證券19.25▽0.5▽2.53%
競爭者 6021美好證證券31.6▽0.3▽0.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5864 致和證

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 67
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 50
同業標準 40 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。