MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5871 中租-KY

中租-KY 5871

110.00

▽1.00(▽0.90%)
開盤: 109.00   最高: 110.50   最低: 108.50
昨收: 111.00   買進: 110.00   賣出: 110.50
總量: 1,463   金額: 1.60億   2025/04/22 09:50:34
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:50:23110110.5110▼ 116
09:49:08110110.5110▼ 11
09:48:24110110.5110▼ 12
09:47:53110110.5110▼ 11
09:47:42110110.5110▼ 12
09:47:41110110.5110▼ 11
09:47:39110110.5110▼ 11
09:47:12110110.5110▼ 11
09:47:11110110.5110▼ 11
09:46:58110110.5110▼ 15
09:44:22110110.5110▼ 15
09:44:05110110.5110▼ 12
09:43:16110110.5110▼ 110
09:43:14110110.5110▼ 110
09:41:43110110.5110▼ 12
09:41:38110110.5110▼ 13
09:41:14110110.5110▼ 11
09:40:54110110.5110▼ 112
09:39:13110110.5110▼ 11
09:39:02110110.5110▼ 120
09:37:51110110.5110▼ 12
09:36:34110110.5110▼ 15
09:36:30110110.5110▼ 113
09:35:09110110.5110▼ 14
09:34:04110110.5110▼ 11
09:33:48110110.5110▼ 11
09:33:46110110.5110▼ 110
09:33:21110110.5110▼ 11
09:33:13110110.5110▼ 14
09:33:07110110.5110▼ 11
09:33:02110110.5110▼ 17
09:32:26110110.5110▼ 11
09:32:03110110.5110▼ 12
09:31:46110110.5110▼ 11
09:31:31110110.5110▼ 111
09:31:05109.5110110▼ 114
09:30:53110110.5110▼ 18
09:30:37110110.5110▼ 11
09:30:32110110.5110▼ 14
09:30:31110110.5110▼ 11
09:30:25110110.5110▼ 12
09:29:58110110.5110▼ 12
09:29:44110110.5110▼ 14
09:29:03110110.5110▼ 11
09:29:02110110.5110▼ 12
09:29:02110110.5110▼ 111
09:28:04110110.5110▼ 15
09:27:41110110.5110▼ 12
09:27:38110110.5110▼ 114
09:27:29110110.5110▼ 12
09:27:23110110.5110▼ 11
09:27:21110110.5110▼ 11
09:27:21110110.5110▼ 121
09:26:21110110.5110▼ 12
09:25:36110110.5110.5▼ 0.53
09:25:25110110.5110.5▼ 0.51
09:24:31110110.5110.5▼ 0.53
09:24:16110110.5110.5▼ 0.51
09:23:57110110.5110.5▼ 0.51
09:23:54110110.5110.5▼ 0.51
09:23:39110110.5110▼ 11
09:23:37110110.5110.5▼ 0.51
09:23:26109.5110110▼ 171
09:23:26109.5110110▼ 126
09:22:58109.5110110▼ 11
09:22:46109.5110110▼ 11
09:22:35109.5110110▼ 16
09:22:22109.5110110▼ 16
09:20:34109.5110110▼ 11
09:19:16109.5110109.5▼ 1.52
09:19:11109.5110109.5▼ 1.510
09:19:06109.5110109.5▼ 1.5125
09:18:43109109.5109.5▼ 1.52
09:17:48109109.5109.5▼ 1.52
09:17:46109109.5109.5▼ 1.51
09:17:44109109.5109.5▼ 1.51
09:17:33109109.5109.5▼ 1.57
09:15:43109109.5109.5▼ 1.52
09:15:23109109.5109.5▼ 1.52
09:14:39109109.5109▼ 21
09:14:30109109.5109.5▼ 1.51
09:13:52109109.5109▼ 265
09:13:25109109.5109▼ 250
09:13:22109109.5109▼ 21
09:13:22109109.5109▼ 22
09:13:10109109.5109▼ 21
09:13:10109109.5109▼ 213
09:12:40109109.5109.5▼ 1.53
09:11:48109109.5109.5▼ 1.52
09:11:26109109.5109▼ 22
09:11:10108.5109109▼ 226
09:10:54108.5109109▼ 21
09:10:49108.5109109▼ 220
09:10:37108.5109109▼ 2120
09:10:36108.5109109▼ 23
09:10:35108.5109108.5▼ 2.58
09:10:32108.5109108.5▼ 2.528
09:10:32109109.5109▼ 216
09:10:32109109.5109▼ 256
09:10:07109109.5109▼ 212
09:08:10109109.5109▼ 21
09:08:10109109.5109▼ 22
09:08:10109109.5109▼ 218
09:07:51108.5109109▼ 27
09:07:50108.5109109▼ 21
09:07:50109109.5109▼ 215
09:07:50108.5109109▼ 21
09:07:50108.5109109▼ 268
09:07:50108.5109109▼ 25
09:07:38108.5109109▼ 23
09:07:36108.5109109▼ 21
09:07:34108.5109109▼ 26
09:06:58108.5109108.5▼ 2.51
09:06:53108.5109109▼ 22
09:06:53108.5109109▼ 23
09:06:33108.5109108.5▼ 2.51
09:06:31108.5109108.5▼ 2.51
09:06:28108.5109108.5▼ 2.51
09:06:24108.5109108.5▼ 2.51
09:06:24108.5109108.5▼ 2.51
09:06:24108.5109108.5▼ 2.52
09:06:24108.5109108.5▼ 2.515
09:05:17108.5109108.5▼ 2.55
09:05:17108.5109109▼ 23
09:04:59108.5109108.5▼ 2.53
09:04:51108.5109108.5▼ 2.52
09:04:41108.5109108.5▼ 2.52
09:04:19108.5109109▼ 22
09:04:09108.5109109▼ 22
09:03:23108.5109109▼ 26
09:03:22109109.5109▼ 227
09:03:11109109.5109▼ 22
09:03:06109109.5109.5▼ 1.52
09:03:02109109.5109▼ 22
09:02:24109109.5109▼ 22
09:02:19108.5109109▼ 21
09:02:19108.5109109▼ 22
09:02:19108.5109109▼ 27
09:02:06108.5109109▼ 210
09:01:49108.5109109▼ 26
09:01:40108.5109109▼ 210
09:01:39108.5109109▼ 22
09:01:32108.5109109▼ 22
09:01:28108.5109109▼ 22
09:01:26108.5109109▼ 21
09:01:23108.5109109▼ 25
09:01:13108.5109109▼ 26
09:00:50108.5109109▼ 21
09:00:36108.5109108.5▼ 2.514
09:00:27108.5109108.5▼ 2.57
09:00:27108.5109108.5▼ 2.521
09:00:21108.5109109▼ 21
09:00:17108.5109109▼ 21
09:00:14108.5109109▼ 21
09:00:10108.5109108.5▼ 2.51
09:00:10108.5109108.5▼ 2.53
09:00:10108.5109108.5▼ 2.511
09:00:08108.5109109▼ 21
09:00:08109109.5109▼ 223
09:00:07109109.5109.5▼ 1.52
09:00:07108.5109109▼ 27
09:00:07108.5109109▼ 235
09:00:07108.5109109▼ 22
09:00:06108.5109109▼ 24
09:00:06----109▼ 289

資券變化

單位:張數  2025/04/18
融資買進 融資賣出 融資餘額 融資限額
32 55 7601 419465
融券買進 融券賣出 融券餘額 融券限額
8 7 40 419465

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/21 2581 -2863 247
2025/04/18 751 -225 50
2025/04/17 432 4 118
2025/04/16 -971 -7 378
2025/04/15 1356 16 325

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6958日盛台駿租賃20.75△0.05△0.24%
競爭者 9941裕融租賃103.5▽0.5▽0.48%
上游供應商 2812台中銀中小企業租賃18.85▽0.05▽0.26%
上游供應商 2892第一金中小企業租賃24.8▽0.15▽0.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5871 中租-KY

經營能力 獲利能力
綜合評分 17 綜合評分 67
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 52
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞