MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 26日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5871 中租-KY

中租-KY 5871

107.00

▽1.00(▽0.93%)
開盤： 107.00   最高： 108.00   最低： 107.00
昨收： 108.00   買進： 107.00   賣出： 107.50
總量： 4,544   金額： 4.88億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----107▼ 121
13:30:00107107.5107▼ 1709
13:24:57107.5108107.5▼ 0.53
13:24:53107.5108107.5▼ 0.55
13:24:46107.5108107.5▼ 0.521
13:24:30107.5108107.5▼ 0.52
13:24:27107.5108107.5▼ 0.57
13:24:21107.5108107.5▼ 0.55
13:24:17107.5108107.5▼ 0.516
13:24:08107.5108107.5▼ 0.516
13:23:26107.5108107.5▼ 0.53
13:23:22107.5108108--9
13:23:13107.5108108--5
13:22:42107.5108108--10
13:21:49107.5108108--8
13:21:07107.5108108--13
13:19:12107.5108107.5▼ 0.5212
13:18:59107107.5107▼ 12
13:18:48107107.5107▼ 112
13:18:32107107.5107▼ 14
13:17:57107107.5107.5▼ 0.52
13:17:56107107.5107▼ 16
13:17:33107107.5107.5▼ 0.52
13:17:33107107.5107▼ 118
13:17:03107107.5107▼ 19
13:17:03107107.5107▼ 11
13:17:03107107.5107▼ 133
13:16:49107.5108107.5▼ 0.51
13:16:49107.5108107.5▼ 0.511
13:16:49107.5108107.5▼ 0.54
13:16:36107.5108107.5▼ 0.513
13:15:47107.5108107.5▼ 0.55
13:15:47107.5108107.5▼ 0.589
13:15:13107.5108107.5▼ 0.52
13:15:06107.5108107.5▼ 0.55
13:14:47107.5108108--2
13:14:47107.5108107.5▼ 0.53
13:14:15107.5108107.5▼ 0.521
13:14:06107.5108107.5▼ 0.54
13:13:53107.5108107.5▼ 0.56
13:13:10107.5108107.5▼ 0.51
13:13:10107.5108107.5▼ 0.54
13:12:42107.5108107.5▼ 0.52
13:12:27107.5108107.5▼ 0.51
13:12:24107.5108107.5▼ 0.54
13:11:52107.5108107.5▼ 0.515
13:11:50107.5108108--2
13:11:50107.5108107.5▼ 0.52
13:11:42107.5108107.5▼ 0.53
13:11:08107.5108107.5▼ 0.514
13:09:59107.5108107.5▼ 0.56
13:09:21107.5108107.5▼ 0.52
13:08:57107.5108107.5▼ 0.51
13:08:51107.5108108--1
13:08:40107.5108108--2
13:08:19107.5108108--4
13:08:14107.5108108--1
13:07:53107.5108108--2
13:07:33107.5108107.5▼ 0.54
13:07:12107.5108107.5▼ 0.52
13:06:31107.5108107.5▼ 0.52
13:06:24107.5108107.5▼ 0.51
13:06:19107.5108107.5▼ 0.52
13:05:13107.5108107.5▼ 0.58
13:05:13107.5108107.5▼ 0.58
13:04:09107.5108107.5▼ 0.51
13:03:31107.5108108--1
13:03:22107.5108108--2
13:03:22107.5108108--14
13:03:03107.5108107.5▼ 0.51
13:03:03107.5108107.5▼ 0.51
13:03:02107.5108107.5▼ 0.55
13:02:17107.5108107.5▼ 0.51
13:01:47107.5108107.5▼ 0.512
13:01:03107.5108107.5▼ 0.510
13:00:51107.5108107.5▼ 0.55
13:00:44107.5108107.5▼ 0.51
13:00:41107.5108107.5▼ 0.55
13:00:40107.5108107.5▼ 0.510
13:00:00107.5108107.5▼ 0.51
12:59:36107.5108107.5▼ 0.530
12:59:05107.5108108--2
12:58:30107.5108107.5▼ 0.51
12:58:20107.5108107.5▼ 0.52
12:58:14107.5108107.5▼ 0.52
12:58:09107.5108107.5▼ 0.52
12:57:44107.5108107.5▼ 0.51
12:57:20107.5108107.5▼ 0.52
12:56:29107.5108107.5▼ 0.52
12:55:31107.5108107.5▼ 0.51
12:55:27107.5108108--4
12:55:10107.5108107.5▼ 0.52
12:54:54107.5108107.5▼ 0.51
12:54:49107.5108107.5▼ 0.54
12:54:46107.5108107.5▼ 0.51
12:54:43107.5108107.5▼ 0.51
12:54:26107.5108107.5▼ 0.52
12:53:42107.5108107.5▼ 0.51
12:53:39107.5108107.5▼ 0.52
12:53:24107.5108107.5▼ 0.51
12:53:18107.5108107.5▼ 0.51
12:53:12107.5108107.5▼ 0.56
12:53:06107.5108107.5▼ 0.52
12:52:24107.5108108--5
12:51:34107.5108107.5▼ 0.52
12:51:30107.5108107.5▼ 0.54
12:51:26107.5108107.5▼ 0.51
12:50:15107.5108107.5▼ 0.51
12:49:39107.5108107.5▼ 0.51
12:49:23107.5108108--1
12:48:44107.5108107.5▼ 0.51
12:48:20107.5108108--1
12:47:41107.5108108--2
12:46:37107.5108107.5▼ 0.52
12:46:14107.5108107.5▼ 0.52
12:45:37107.5108107.5▼ 0.51
12:45:18107.5108107.5▼ 0.51
12:44:56107.5108107.5▼ 0.51
12:44:37107.5108107.5▼ 0.52
12:44:31107.5108107.5▼ 0.52
12:44:13107.5108108--1
12:43:58107.5108107.5▼ 0.51
12:43:33107.5108107.5▼ 0.51
12:43:32107.5108107.5▼ 0.52
12:42:37107.5108107.5▼ 0.51
12:42:36107.5108107.5▼ 0.51
12:42:35107.5108108--2
12:42:00107.5108107.5▼ 0.51
12:41:50107.5108107.5▼ 0.52
12:41:44107.5108107.5▼ 0.52
12:41:40107.5108107.5▼ 0.52
12:41:34107.5108107.5▼ 0.51
12:41:33107.5108107.5▼ 0.51
12:41:18107.5108107.5▼ 0.51
12:40:18107.5108107.5▼ 0.52
12:39:40107.5108107.5▼ 0.51
12:39:09107.5108107.5▼ 0.51
12:38:11107.5108108--1
12:38:06107.5108107.5▼ 0.52
12:37:31107.5108107.5▼ 0.51
12:37:18107.5108107.5▼ 0.51
12:37:01107.5108107.5▼ 0.51
12:36:24107.5108107.5▼ 0.51
12:36:10107.5108107.5▼ 0.51
12:36:01107.5108107.5▼ 0.52
12:35:45107.5108108--1
12:35:26107.5108108--1
12:35:10107.5108107.5▼ 0.51
12:34:59107.5108107.5▼ 0.51
12:34:22107.5108107.5▼ 0.52
12:34:16107.5108107.5▼ 0.52
12:33:29107.5108107.5▼ 0.51
12:32:51107.5108107.5▼ 0.51
12:32:12107.5108107.5▼ 0.51
12:32:12107.5108107.5▼ 0.51
12:32:12107.5108108--2
12:31:52107.5108108--1
12:31:33107.5108107.5▼ 0.515
12:31:23107.5108107.5▼ 0.52
12:30:59107.5108107.5▼ 0.51
12:30:24107.5108107.5▼ 0.51
12:29:28107.5108107.5▼ 0.52
12:29:26107.5108107.5▼ 0.51
12:29:08107.5108107.5▼ 0.51
12:29:08107.5108107.5▼ 0.52
12:28:58107.5108107.5▼ 0.51
12:28:19107.5108107.5▼ 0.52
12:28:08107.5108107.5▼ 0.51
12:28:08107.5108108--1
12:27:36107.5108107.5▼ 0.52
12:27:36107.5108107.5▼ 0.52
12:27:29107.5108107.5▼ 0.51
12:27:22107.5108107.5▼ 0.51
12:26:53107.5108107.5▼ 0.51
12:26:46107.5108107.5▼ 0.52
12:26:45107.5108107.5▼ 0.52
12:26:38107.5108107.5▼ 0.52
12:26:25107.5108107.5▼ 0.52
12:26:06107.5108107.5▼ 0.51
12:25:55107.5108107.5▼ 0.51
12:25:43107.5108107.5▼ 0.52
12:25:25107.5108107.5▼ 0.51
12:25:24107.5108107.5▼ 0.51
12:25:24107.5108107.5▼ 0.51
12:25:20107.5108107.5▼ 0.52
12:24:53107.5108107.5▼ 0.52
12:24:53107.5108107.5▼ 0.51
12:24:47107.5108107.5▼ 0.52
12:24:39107.5108107.5▼ 0.51
12:24:32107.5108107.5▼ 0.51
12:24:24107.5108107.5▼ 0.51
12:24:18107.5108107.5▼ 0.52
12:24:17107.5108108--1
12:24:17107.5108107.5▼ 0.51
12:24:10107.5108107.5▼ 0.52
12:23:32107.5108107.5▼ 0.52
12:23:32107.5108107.5▼ 0.51
12:23:22107.5108107.5▼ 0.52
12:23:19107.5108107.5▼ 0.54
12:23:06107.5108107.5▼ 0.52
12:22:58107.5108107.5▼ 0.51
12:22:57107.5108107.5▼ 0.51
12:22:25107.5108107.5▼ 0.52
12:22:18107.5108108--3
12:21:56107.5108107.5▼ 0.51
12:21:41107.5108107.5▼ 0.51
12:21:24107.5108107.5▼ 0.52
12:21:23107.5108107.5▼ 0.51
12:21:22107.5108107.5▼ 0.51
12:21:21107.5108107.5▼ 0.52
12:20:56107.5108107.5▼ 0.51
12:20:22107.5108107.5▼ 0.51
12:19:53107.5108107.5▼ 0.51
12:19:51107.5108107.5▼ 0.51
12:19:37107.5108107.5▼ 0.51
12:19:12107.5108107.5▼ 0.51
12:18:51107.5108107.5▼ 0.52
12:18:41107.5108107.5▼ 0.52
12:18:26107.5108107.5▼ 0.51
12:18:08107.5108107.5▼ 0.51
12:17:46107.5108107.5▼ 0.56
12:17:45107.5108107.5▼ 0.52
12:17:44107.5108107.5▼ 0.523
12:17:19107.5108107.5▼ 0.51
12:17:06107.5108107.5▼ 0.51
12:16:54107.5108107.5▼ 0.51
12:16:54107.5108107.5▼ 0.510
12:16:36107.5108107.5▼ 0.51
12:16:34107.5108107.5▼ 0.51
12:16:31107.5108107.5▼ 0.51
12:16:31107.5108107.5▼ 0.51
12:16:31107.5108107.5▼ 0.52
12:16:09107.5108107.5▼ 0.51
12:16:08107.5108107.5▼ 0.51
12:15:03107.5108107.5▼ 0.51
12:15:03107.5108107.5▼ 0.51
12:15:03107.5108107.5▼ 0.51
12:15:02107.5108107.5▼ 0.51
12:13:59107.5108107.5▼ 0.52
12:13:28107.5108107.5▼ 0.52
12:13:17107.5108107.5▼ 0.51
12:13:04107.5108107.5▼ 0.51
12:13:03107.5108107.5▼ 0.52
12:12:28107.5108107.5▼ 0.52
12:11:02107.5108107.5▼ 0.51
12:11:02107.5108107.5▼ 0.55
12:11:01107.5108107.5▼ 0.51
12:10:55107.5108107.5▼ 0.51
12:10:50107.5108107.5▼ 0.51
12:10:48107.5108107.5▼ 0.51
12:10:21107.5108107.5▼ 0.52
12:10:19107.5108107.5▼ 0.51
12:10:19107.5108107.5▼ 0.51
12:10:19107.5108107.5▼ 0.52
12:09:21107.5108107.5▼ 0.51
12:09:21107.5108107.5▼ 0.51
12:09:15107.5108107.5▼ 0.51
12:08:55107.5108107.5▼ 0.53
12:08:41107.5108107.5▼ 0.51
12:08:39107.5108107.5▼ 0.51
12:08:08107.5108108--1
12:08:01107.5108107.5▼ 0.51
12:07:58107.5108107.5▼ 0.51
12:07:55107.5108107.5▼ 0.51
12:07:31107.5108107.5▼ 0.51
12:07:26107.5108107.5▼ 0.53
12:07:23107.5108108--1
12:07:21107.5108107.5▼ 0.51
12:07:07107.5108107.5▼ 0.51
12:06:41107.5108107.5▼ 0.51
12:06:37107.5108107.5▼ 0.51
12:06:37107.5108107.5▼ 0.51
12:06:36107.5108107.5▼ 0.51
12:06:09107.5108107.5▼ 0.51
12:05:41107.5108107.5▼ 0.51
12:05:37107.5108107.5▼ 0.51
12:05:35107.5108107.5▼ 0.51
12:05:35107.5108107.5▼ 0.51
12:05:35107.5108107.5▼ 0.518
12:05:12107.5108107.5▼ 0.51
12:05:01107.5108107.5▼ 0.51
12:04:54107.5108107.5▼ 0.51
12:04:37107.5108107.5▼ 0.51
12:04:28107.5108108--5
12:04:21107.5108107.5▼ 0.52
12:04:17107.5108107.5▼ 0.52
12:04:14107.5108107.5▼ 0.52
12:03:45107.5108107.5▼ 0.51
12:03:45107.5108107.5▼ 0.51
12:03:45107.5108108--21
12:03:41107.5108107.5▼ 0.51
12:03:39107.5108107.5▼ 0.51
12:03:39107.5108107.5▼ 0.51
12:03:39107.5108107.5▼ 0.523
12:03:33107.5108107.5▼ 0.51
12:03:33107.5108107.5▼ 0.51
12:03:25107.5108108--3
12:03:22107.5108107.5▼ 0.51
12:03:19107.5108107.5▼ 0.54
12:03:18107.5108107.5▼ 0.54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
34 73 5911 427855
融券買進 融券賣出 融券餘額 融券限額
1 58 68 427855

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -118 -70 24
2025/09/22 402 -163 -70
2025/09/19 3263 -333 -145
2025/09/18 1192 564 -61
2025/09/17 603 938 -133

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6958日盛台駿租賃17.3▽0.1▽0.57%
競爭者 9941裕融租賃79.2▽0.5▽0.63%
上游供應商 2812台中銀中小企業租賃19▽0.15▽0.78%
上游供應商 2892第一金中小企業租賃39.5▽0.35▽0.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5871 中租-KY

詳細...
經營能力 獲利能力
綜合評分 17 綜合評分 72
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 52
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。