MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5871 中租-KY

中租-KY 5871

121.50

▽2.00(▽1.62%)
開盤： 124.00   最高： 125.00   最低： 121.50
昨收： 123.50   買進： 121.50   賣出： 122.00
總量： 5,691   金額： 6.97億   2025/03/20 12:17:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:17:00121.5122121.5▼ 21
12:16:55121.5122121.5▼ 21
12:16:52121.5122121.5▼ 22
12:16:52121.5122121.5▼ 21
12:16:14121.5122122▼ 1.51
12:16:00121.5122121.5▼ 21
12:15:59121.5122121.5▼ 21
12:15:58121.5122122▼ 1.55
12:15:48121.5122122▼ 1.55
12:15:43121.5122122▼ 1.55
12:15:31121.5122121.5▼ 21
12:15:29121.5122122▼ 1.52
12:15:13121.5122122▼ 1.55
12:14:48121.5122122▼ 1.51
12:14:42121.5122122▼ 1.55
12:14:29121.5122122▼ 1.55
12:14:21121.5122122▼ 1.55
12:14:16121.5122122▼ 1.55
12:14:09121.5122121.5▼ 21
12:14:02121.5122121.5▼ 21
12:14:00121.5122121.5▼ 21
12:13:48121.5122122▼ 1.55
12:13:44121.5122122▼ 1.55
12:13:32121.5122121.5▼ 21
12:13:17121.5122121.5▼ 21
12:13:16121.5122121.5▼ 21
12:13:02121.5122121.5▼ 21
12:12:54121.5122121.5▼ 22
12:12:53121.5122122▼ 1.51
12:12:48121.5122121.5▼ 21
12:12:47121.5122121.5▼ 21
12:12:33121.5122121.5▼ 29
12:12:22121.5122122▼ 1.51
12:12:03121.5122122▼ 1.51
12:12:01121.5122121.5▼ 21
12:11:57121.5122121.5▼ 23
12:11:50121.5122122▼ 1.510
12:11:46121.5122121.5▼ 21
12:11:31121.5122121.5▼ 22
12:11:27121.5122121.5▼ 21
12:11:24121.5122121.5▼ 21
12:11:24121.5122122▼ 1.51
12:11:07121.5122122▼ 1.51
12:10:59121.5122122▼ 1.55
12:10:45121.5122121.5▼ 21
12:10:43121.5122121.5▼ 21
12:10:23121.5122122▼ 1.52
12:10:21121.5122122▼ 1.51
12:10:15121.5122122▼ 1.51
12:10:09121.5122122▼ 1.51
12:10:07121.5122122▼ 1.51
12:10:05121.5122121.5▼ 21
12:10:00121.5122121.5▼ 21
12:09:53121.5122121.5▼ 21
12:09:32121.5122122▼ 1.51
12:09:23121.5122122▼ 1.51
12:09:22121.5122122▼ 1.52
12:09:14121.5122121.5▼ 21
12:09:13121.5122121.5▼ 21
12:08:59121.5122121.5▼ 21
12:08:44121.5122121.5▼ 21
12:08:44121.5122121.5▼ 21
12:08:31121.5122121.5▼ 21
12:08:29121.5122121.5▼ 21
12:08:14121.5122121.5▼ 21
12:08:00121.5122121.5▼ 23
12:07:59121.5122121.5▼ 21
12:07:53121.5122121.5▼ 21
12:07:51121.5122122▼ 1.51
12:07:44121.5122121.5▼ 21
12:07:38121.5122121.5▼ 21
12:07:28121.5122121.5▼ 21
12:07:23121.5122121.5▼ 22
12:07:23121.5122121.5▼ 21
12:07:22121.5122121.5▼ 21
12:07:22121.5122121.5▼ 21
12:07:22121.5122121.5▼ 21
12:07:22121.5122121.5▼ 21
12:07:22121.5122121.5▼ 21
12:07:09121.5122122▼ 1.53
12:07:04121.5122121.5▼ 21
12:07:00121.5122121.5▼ 22
12:07:00121.5122121.5▼ 212
12:06:58121.5122121.5▼ 21
12:06:43121.5122121.5▼ 21
12:06:28121.5122121.5▼ 21
12:06:13121.5122121.5▼ 21
12:06:02121.5122121.5▼ 21
12:05:52121.5122122▼ 1.51
12:05:33121.5122122▼ 1.51
12:05:25121.5122122▼ 1.51
12:05:09121.5122122▼ 1.58
12:05:03121.5122122▼ 1.51
12:04:44121.5122122▼ 1.51
12:04:42121.5122121.5▼ 21
12:04:40121.5122121.5▼ 21
12:04:27121.5122121.5▼ 21
12:04:24121.5122121.5▼ 21
12:04:19121.5122122▼ 1.51
12:04:11121.5122121.5▼ 21
12:03:56121.5122121.5▼ 21
12:03:41121.5122121.5▼ 21
12:03:26121.5122121.5▼ 21
12:03:19121.5122121.5▼ 21
12:02:28121.5122122▼ 1.51
12:02:17121.5122122▼ 1.51
12:02:12121.5122122▼ 1.51
12:02:10121.5122122▼ 1.53
12:01:58121.5122121.5▼ 21
12:01:42121.5122122▼ 1.51
12:01:12121.5122122▼ 1.51
12:01:10121.5122122▼ 1.54
12:01:10121.5122121.5▼ 21
12:01:09121.5122121.5▼ 21
12:00:54121.5122121.5▼ 21
12:00:39121.5122121.5▼ 21
12:00:36121.5122121.5▼ 21
12:00:21121.5122122▼ 1.51
12:00:20121.5122122▼ 1.51
12:00:00121.5122122▼ 1.52
11:59:58121.5122121.5▼ 21
11:59:55121.5122122▼ 1.51
11:59:33121.5122122▼ 1.51
11:59:24121.5122122▼ 1.51
11:59:24121.5122121.5▼ 21
11:59:15121.5122121.5▼ 21
11:58:51121.5122122▼ 1.51
11:58:48121.5122121.5▼ 22
11:58:28121.5122121.5▼ 21
11:58:27121.5122121.5▼ 21
11:58:26121.5122121.5▼ 21
11:58:26121.5122121.5▼ 21
11:58:26121.5122121.5▼ 21
11:58:26121.5122121.5▼ 21
11:58:19121.5122122▼ 1.51
11:58:19121.5122122▼ 1.51
11:58:11121.5122122▼ 1.51
11:57:54121.5122121.5▼ 21
11:57:44121.5122122▼ 1.51
11:57:43121.5122122▼ 1.51
11:57:41121.5122122▼ 1.51
11:56:33121.5122121.5▼ 21
11:56:32121.5122121.5▼ 21
11:56:30121.5122122▼ 1.52
11:55:52121.5122122▼ 1.52
11:55:28121.5122122▼ 1.51
11:55:27121.5122122▼ 1.51
11:55:24121.5122122▼ 1.51
11:55:11121.5122121.5▼ 21
11:54:44121.5122122▼ 1.54
11:54:43121.5122122▼ 1.51
11:54:38121.5122122▼ 1.54
11:54:01121.5122122▼ 1.51
11:54:00121.5122122▼ 1.51
11:53:50121.5122121.5▼ 21
11:52:28121.5122121.5▼ 21
11:52:23121.5122122▼ 1.52
11:52:16121.5122122▼ 1.51
11:51:53121.5122122▼ 1.51
11:51:17121.5122122▼ 1.51
11:51:07121.5122121.5▼ 21
11:50:46121.5122122▼ 1.51
11:50:44121.5122122▼ 1.52
11:49:48121.5122122▼ 1.51
11:49:46121.5122121.5▼ 21
11:49:28121.5122122▼ 1.51
11:49:27121.5122122▼ 1.51
11:49:02121.5122122▼ 1.51
11:48:51121.5122122▼ 1.51
11:48:45121.5122122▼ 1.51
11:48:24121.5122121.5▼ 21
11:48:20121.5122122▼ 1.51
11:48:15121.5122122▼ 1.51
11:48:02121.5122122▼ 1.52
11:48:00121.5122122▼ 1.57
11:48:00121.5122122▼ 1.51
11:47:59121.5122122▼ 1.51
11:47:58121.5122122▼ 1.55
11:47:57121.5122122▼ 1.51
11:47:30121.5122122▼ 1.51
11:47:29121.5122122▼ 1.51
11:47:25121.5122122▼ 1.51
11:47:21121.5122122▼ 1.51
11:47:17121.5122122▼ 1.52
11:47:16121.5122122▼ 1.52
11:47:03121.5122121.5▼ 21
11:46:08121.5122122▼ 1.51
11:45:42121.5122121.5▼ 21
11:44:59121.5122122▼ 1.51
11:44:53121.5122122▼ 1.51
11:44:43121.5122121.5▼ 22
11:44:29121.5122122▼ 1.51
11:44:20121.5122121.5▼ 21
11:44:01121.5122122▼ 1.51
11:43:48121.5122122▼ 1.51
11:43:33121.5122122▼ 1.51
11:43:31121.5122122▼ 1.51
11:43:01121.5122122▼ 1.52
11:42:59121.5122121.5▼ 21
11:42:40121.5122122▼ 1.51
11:42:26121.5122122▼ 1.53
11:42:07121.5122122▼ 1.51
11:41:52121.5122122▼ 1.51
11:41:44121.5122122▼ 1.52
11:41:38121.5122121.5▼ 21
11:41:36121.5122122▼ 1.51
11:41:34121.5122122▼ 1.51
11:41:29121.5122122▼ 1.52
11:41:22121.5122122▼ 1.51
11:41:13121.5122122▼ 1.51
11:41:06121.5122122▼ 1.51
11:41:04121.5122122▼ 1.52
11:40:42121.5122122▼ 1.51
11:40:16121.5122121.5▼ 21
11:39:49121.5122122▼ 1.51
11:39:42121.5122122▼ 1.55
11:39:23121.5122122▼ 1.51
11:39:17121.5122122▼ 1.51
11:39:13121.5122122▼ 1.51
11:39:05121.5122122▼ 1.51
11:38:57121.5122121.5▼ 21
11:38:55121.5122121.5▼ 21
11:38:43121.5122122▼ 1.51
11:38:42121.5122122▼ 1.51
11:38:31121.5122122▼ 1.51
11:37:49121.5122121.5▼ 21
11:37:49121.5122122▼ 1.54
11:37:48121.5122122▼ 1.52
11:37:48121.5122121.5▼ 276
11:37:47121.5122122▼ 1.52
11:37:47122122.5122▼ 1.5496
11:37:47122122.5122▼ 1.51
11:37:41122122.5122▼ 1.51
11:37:34122122.5122▼ 1.51
11:37:32122122.5122.5▼ 11
11:36:55122122.5122.5▼ 11
11:36:42122122.5122.5▼ 11
11:36:13122122.5122▼ 1.51
11:35:29122122.5122.5▼ 11
11:34:51122122.5122▼ 1.51
11:34:43122122.5122.5▼ 11
11:33:30122122.5122▼ 1.51
11:33:07122122.5122.5▼ 13
11:32:15122122.5122▼ 1.51
11:32:09122122.5122▼ 1.51
11:31:49122122.5122.5▼ 11
11:31:48122122.5122.5▼ 13
11:31:47122122.5122.5▼ 16
11:31:42122122.5122.5▼ 12
11:31:38122122.5122.5▼ 11
11:31:36122122.5122.5▼ 11
11:31:05122122.5122▼ 1.51
11:31:04122122.5122.5▼ 14
11:30:47122122.5122▼ 1.51
11:30:35122122.5122.5▼ 11
11:30:00122122.5122▼ 1.51
11:29:59122122.5122.5▼ 11
11:29:58122122.5122.5▼ 13
11:29:48122122.5122.5▼ 11
11:29:38122122.5122▼ 1.51
11:29:26122122.5122▼ 1.51
11:29:14122122.5122.5▼ 12
11:28:58122122.5122▼ 1.51
11:28:56122122.5122.5▼ 12
11:28:18122122.5122.5▼ 12
11:28:17122122.5122▼ 1.52
11:28:11122122.5122.5▼ 11
11:28:08122122.5122.5▼ 11
11:28:05122122.5122▼ 1.51
11:28:00122122.5122.5▼ 11
11:27:51122122.5122.5▼ 11
11:27:46122122.5122.5▼ 12
11:27:43122122.5122▼ 1.52
11:27:43122122.5122.5▼ 112
11:27:29122122.5122.5▼ 11
11:27:27122122.5122▼ 1.57
11:27:15122122.5122.5▼ 12
11:27:14122122.5122.5▼ 11
11:26:55122122.5122.5▼ 15
11:26:47122122.5122.5▼ 12
11:26:44122122.5122.5▼ 12
11:26:43122122.5122▼ 1.51
11:26:24122122.5122.5▼ 11
11:26:14122122.5122.5▼ 11
11:25:48122122.5122.5▼ 12
11:25:43122122.5122.5▼ 12
11:25:31122122.5122.5▼ 11
11:25:22122122.5122▼ 1.51
11:25:19122122.5122.5▼ 12
11:24:48122122.5122.5▼ 12
11:24:47122122.5122.5▼ 11
11:24:34122122.5122.5▼ 12
11:24:17122122.5122.5▼ 11
11:24:01122122.5122▼ 1.51
11:24:01122122.5122▼ 1.51
11:23:54122122.5122.5▼ 11
11:23:51122122.5122.5▼ 12
11:22:57122122.5122.5▼ 12
11:22:56122122.5122▼ 1.51
11:22:53122122.5122.5▼ 12

資券變化

 單位：張數　 2025/03/14
融資買進 融資賣出 融資餘額 融資限額
42 43 9246 419465
融券買進 融券賣出 融券餘額 融券限額
6 0 23 419465

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/19 -83 -471 115
2025/03/18 1600 -150 206
2025/03/17 -705 151 84
2025/03/14 1332 -29 136
2025/03/13 184 151 81

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6958日盛台駿租賃24.2△0.05△0.21%
競爭者 9941裕融租賃114.5----
上游供應商 2812台中銀中小企業租賃20.8△0.05△0.24%
上游供應商 2892第一金中小企業租賃27.7△0.15△0.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5871 中租-KY

詳細...
經營能力 獲利能力
綜合評分 17 綜合評分 65
同業標準 32 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 52
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。