MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5876 上海商銀

上海商銀 5876

39.50

▽0.25(▽0.63%)
開盤： 39.75   最高： 39.75   最低： 39.30
昨收： 39.75   買進： 39.40   賣出： 39.50
總量： 9,340   金額： 3.69億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:20:0039.3539.439.35▼ 0.43
13:19:5039.3539.439.35▼ 0.43
13:19:4839.3539.439.4▼ 0.355
13:19:3939.3539.439.35▼ 0.41
13:19:3239.3539.439.35▼ 0.43
13:19:3139.3539.439.4▼ 0.355
13:19:1539.3539.439.35▼ 0.41
13:19:1039.3539.439.35▼ 0.43
13:19:0239.3539.439.35▼ 0.41
13:19:0039.3539.439.35▼ 0.43
13:18:5039.3539.439.35▼ 0.43
13:18:4439.3539.439.35▼ 0.44
13:18:4339.3539.439.35▼ 0.41
13:18:4039.3539.439.35▼ 0.43
13:18:3739.3539.439.35▼ 0.41
13:18:3039.3539.439.35▼ 0.410
13:18:0139.3539.439.35▼ 0.44
13:17:5839.3539.439.35▼ 0.43
13:17:5039.3539.439.35▼ 0.43
13:17:4939.3539.439.4▼ 0.351
13:17:4839.3539.439.4▼ 0.351
13:17:4039.3539.439.35▼ 0.46
13:17:2039.3539.439.35▼ 0.43
13:17:1039.3539.439.35▼ 0.43
13:17:0139.3539.439.35▼ 0.44
13:17:0039.3539.439.35▼ 0.46
13:16:4039.3539.439.35▼ 0.43
13:16:3939.3539.439.35▼ 0.41
13:16:3839.3539.439.35▼ 0.41
13:16:3039.3539.439.35▼ 0.43
13:16:2039.3539.439.35▼ 0.412
13:15:4139.3539.439.35▼ 0.42
13:15:4139.3539.439.35▼ 0.41
13:15:4139.3539.439.35▼ 0.43
13:15:3539.3539.439.35▼ 0.41
13:15:3439.439.4539.4▼ 0.354
13:15:3439.439.4539.4▼ 0.351
13:15:3439.439.4539.4▼ 0.359
13:15:3439.439.4539.4▼ 0.352
13:15:3439.439.4539.4▼ 0.3547
13:15:3439.3539.439.4▼ 0.3534
13:15:3139.3539.439.35▼ 0.46
13:15:1139.3539.439.35▼ 0.47
13:14:5739.3539.439.4▼ 0.351
13:14:5139.3539.439.35▼ 0.43
13:14:4939.3539.439.4▼ 0.356
13:14:4939.3539.439.4▼ 0.3515
13:14:4939.3539.439.4▼ 0.3522
13:14:4139.3539.439.35▼ 0.43
13:14:3139.3539.439.35▼ 0.44
13:14:2339.3539.439.35▼ 0.41
13:14:2139.3539.439.35▼ 0.49
13:14:1539.3539.439.35▼ 0.41
13:14:1139.3539.439.35▼ 0.41
13:14:1139.3539.439.35▼ 0.43
13:14:0939.3539.439.35▼ 0.45
13:13:5139.3539.439.35▼ 0.43
13:13:4139.3539.439.35▼ 0.43
13:13:3839.3539.439.4▼ 0.351
13:13:3139.3539.439.35▼ 0.43
13:13:2239.3539.439.4▼ 0.351
13:13:2239.3539.439.4▼ 0.351
13:13:2139.3539.4539.35▼ 0.43
13:13:1939.439.4539.4▼ 0.351
13:13:1939.439.4539.4▼ 0.3510
13:13:1139.3539.4539.35▼ 0.43
13:13:0539.3539.4539.35▼ 0.41
13:13:0239.3539.439.4▼ 0.351
13:13:0239.3539.439.4▼ 0.351
13:13:0239.3539.4539.35▼ 0.43
13:12:5339.3539.4539.35▼ 0.41
13:12:5239.3539.4539.35▼ 0.43
13:12:4339.3539.4539.35▼ 0.43
13:12:3439.3539.4539.35▼ 0.43
13:12:3339.439.4539.4▼ 0.355
13:12:1739.3539.4539.35▼ 0.41
13:12:1639.3539.4539.35▼ 0.43
13:12:0739.439.4539.4▼ 0.351
13:12:0739.3539.4539.35▼ 0.43
13:11:5839.3539.4539.35▼ 0.43
13:11:4939.3539.4539.35▼ 0.43
13:11:4039.3539.4539.35▼ 0.43
13:11:3239.3539.4539.35▼ 0.41
13:11:3139.3539.4539.35▼ 0.43
13:11:2239.3539.4539.35▼ 0.43
13:11:2139.3539.4539.35▼ 0.41
13:11:1339.3539.4539.35▼ 0.43
13:11:1139.3539.4539.35▼ 0.41
13:11:0439.3539.4539.35▼ 0.41
13:11:0439.3539.4539.35▼ 0.43
13:10:5539.3539.4539.35▼ 0.43
13:10:4939.3539.4539.35▼ 0.41
13:10:4639.3539.4539.35▼ 0.44
13:10:3739.3539.4539.35▼ 0.43
13:10:3339.3539.4539.35▼ 0.41
13:10:2839.3539.4539.35▼ 0.43
13:10:1939.3539.4539.35▼ 0.43
13:10:1039.3539.4539.35▼ 0.43
13:10:0239.3539.4539.35▼ 0.41
13:10:0139.3539.4539.35▼ 0.41
13:10:0139.3539.4539.35▼ 0.43
13:09:5739.3539.4539.35▼ 0.41
13:09:5239.3539.4539.35▼ 0.44
13:09:4339.3539.4539.35▼ 0.43
13:09:3939.3539.4539.35▼ 0.41
13:09:3439.3539.4539.35▼ 0.43
13:09:2539.3539.4539.35▼ 0.43
13:09:1639.3539.4539.35▼ 0.43
13:09:1439.439.4539.4▼ 0.351
13:09:0739.3539.4539.35▼ 0.43
13:08:5939.3539.4539.35▼ 0.41
13:08:5839.3539.4539.35▼ 0.43
13:08:5739.3539.4539.35▼ 0.42
13:08:4939.3539.4539.35▼ 0.43
13:08:4039.3539.4539.35▼ 0.43
13:08:3139.3539.4539.35▼ 0.43
13:08:2239.3539.4539.35▼ 0.43
13:08:1339.339.4539.3▼ 0.453
13:08:0739.339.3539.35▼ 0.42
13:08:0539.339.3539.35▼ 0.42
13:08:0439.339.439.4▼ 0.356
13:08:0439.3539.439.35▼ 0.49
13:08:0439.3539.439.35▼ 0.43
13:08:0339.3539.439.35▼ 0.42
13:07:5539.3539.439.35▼ 0.43
13:07:5439.3539.439.35▼ 0.42
13:07:4639.3539.439.35▼ 0.43
13:07:3739.3539.439.35▼ 0.41
13:07:3739.3539.439.35▼ 0.41
13:07:3739.3539.439.35▼ 0.453
13:07:2839.3539.439.35▼ 0.43
13:07:1939.3539.439.35▼ 0.46
13:07:0139.3539.439.35▼ 0.43
13:06:5539.3539.439.35▼ 0.45
13:06:5239.3539.439.35▼ 0.43
13:06:5139.3539.4539.35▼ 0.42
13:06:4439.3539.439.4▼ 0.356
13:06:4339.3539.439.35▼ 0.43
13:06:3439.3539.4539.35▼ 0.43
13:06:2539.3539.4539.35▼ 0.43
13:06:2339.3539.4539.35▼ 0.41
13:06:2239.3539.4539.35▼ 0.42
13:06:1639.3539.4539.35▼ 0.43
13:06:0839.3539.4539.35▼ 0.41
13:06:0739.3539.4539.35▼ 0.43
13:05:5939.3539.4539.35▼ 0.41
13:05:5839.3539.4539.35▼ 0.43
13:05:4939.3539.4539.35▼ 0.43
13:05:4839.3539.4539.35▼ 0.42
13:05:4039.3539.4539.35▼ 0.46
13:05:3039.3539.439.4▼ 0.352
13:05:3039.3539.439.4▼ 0.3519
13:05:2539.3539.439.35▼ 0.41
13:05:2239.3539.439.35▼ 0.43
13:05:1739.3539.439.35▼ 0.42
13:05:1339.3539.439.35▼ 0.43
13:05:0439.3539.439.35▼ 0.43
13:04:5539.3539.439.35▼ 0.43
13:04:4639.3539.439.35▼ 0.41
13:04:4639.3539.439.35▼ 0.43
13:04:4539.3539.439.35▼ 0.42
13:04:3739.3539.439.35▼ 0.43
13:04:2739.3539.439.35▼ 0.43
13:04:1839.3539.439.35▼ 0.46
13:04:0339.3539.439.35▼ 0.41
13:04:0139.3539.439.35▼ 0.43
13:03:5239.3539.439.35▼ 0.43
13:03:4239.3539.439.35▼ 0.43
13:03:4239.3539.439.35▼ 0.42
13:03:3439.3539.439.35▼ 0.43
13:03:2639.3539.439.35▼ 0.41
13:03:2539.3539.439.35▼ 0.43
13:03:1639.3539.439.35▼ 0.43
13:03:0739.3539.439.35▼ 0.43
13:02:5939.3539.439.35▼ 0.46
13:02:5839.3539.439.35▼ 0.43
13:02:5539.3539.439.35▼ 0.412
13:02:5339.439.4539.4▼ 0.351
13:02:5339.439.4539.4▼ 0.351
13:02:5139.439.4539.4▼ 0.3516
13:02:5139.439.4539.4▼ 0.3525
13:02:5139.439.4539.4▼ 0.354
13:02:4939.439.4539.4▼ 0.3513
13:02:4939.439.4539.4▼ 0.353
13:02:4039.439.4539.4▼ 0.353
13:02:3939.439.4539.4▼ 0.352
13:02:3139.439.4539.4▼ 0.353
13:02:2439.439.4539.4▼ 0.356
13:02:2239.439.4539.4▼ 0.353
13:02:1339.439.4539.4▼ 0.353
13:02:0439.439.4539.4▼ 0.353
13:01:5639.439.4539.4▼ 0.351
13:01:5539.439.4539.4▼ 0.353
13:01:4639.439.4539.4▼ 0.353
13:01:3739.439.4539.4▼ 0.353
13:01:3639.439.4539.4▼ 0.352
13:01:2739.439.4539.4▼ 0.353
13:01:1839.439.4539.4▼ 0.353
13:01:0939.439.4539.4▼ 0.353
13:01:0139.439.4539.4▼ 0.353
13:00:5139.439.4539.4▼ 0.353
13:00:4539.439.4539.4▼ 0.358
13:00:4239.3539.4539.35▼ 0.43
13:00:3339.3539.4539.35▼ 0.43
13:00:3339.3539.4539.35▼ 0.42
13:00:3039.439.4539.4▼ 0.353
13:00:2539.3539.4539.35▼ 0.43
13:00:1639.3539.4539.35▼ 0.43
13:00:0639.3539.4539.35▼ 0.43
12:59:5739.3539.4539.35▼ 0.43
12:59:4939.3539.4539.35▼ 0.43
12:59:3939.3539.4539.35▼ 0.43
12:59:3139.3539.4539.35▼ 0.43
12:59:3039.3539.4539.35▼ 0.42
12:59:2139.439.4539.35▼ 0.42
12:59:2139.439.4539.4▼ 0.351
12:59:1839.439.4539.4▼ 0.351
12:59:1339.3539.4539.35▼ 0.43
12:59:0439.3539.4539.35▼ 0.43
12:58:5439.3539.4539.35▼ 0.43
12:58:5439.3539.439.4▼ 0.3532
12:58:5439.3539.439.4▼ 0.3510
12:58:4639.3539.439.35▼ 0.43
12:58:3639.3539.439.35▼ 0.43
12:58:2739.3539.439.35▼ 0.43
12:58:2739.3539.439.35▼ 0.42
12:58:1939.3539.439.35▼ 0.43
12:58:0939.3539.439.35▼ 0.43
12:58:0139.3539.439.35▼ 0.43
12:57:5139.3539.439.35▼ 0.43
12:57:4239.3539.439.35▼ 0.43
12:57:3439.3539.439.35▼ 0.43
12:57:2739.3539.439.35▼ 0.43
12:57:2439.3539.439.35▼ 0.43
12:57:2439.3539.439.35▼ 0.42
12:57:1539.3539.439.35▼ 0.43
12:57:0639.3539.439.35▼ 0.43
12:56:5839.3539.439.35▼ 0.43
12:56:4839.3539.439.35▼ 0.43
12:56:4039.3539.439.35▼ 0.41
12:56:3939.3539.439.35▼ 0.43
12:56:3139.3539.439.35▼ 0.43
12:56:2139.3539.439.35▼ 0.43
12:56:2139.3539.439.35▼ 0.42
12:56:1339.3539.439.35▼ 0.43
12:56:0339.3539.439.35▼ 0.43
12:55:5439.3539.439.35▼ 0.43
12:55:5239.3539.439.35▼ 0.41
12:55:4539.3539.439.35▼ 0.43
12:55:3639.3539.439.35▼ 0.43
12:55:2739.3539.439.35▼ 0.43
12:55:1839.3539.439.35▼ 0.43
12:55:1839.3539.439.35▼ 0.42
12:55:0939.3539.439.35▼ 0.43
12:55:0139.3539.439.4▼ 0.351
12:55:0139.3539.439.35▼ 0.43
12:54:5139.3539.439.35▼ 0.43
12:54:4239.3539.439.35▼ 0.43
12:54:3439.3539.439.35▼ 0.41
12:54:3439.3539.439.35▼ 0.43
12:54:2439.3539.439.35▼ 0.43
12:54:1539.3539.439.35▼ 0.43
12:54:1539.3539.439.35▼ 0.42
12:54:0939.3539.439.35▼ 0.41
12:54:0639.3539.439.35▼ 0.43
12:53:5739.3539.439.35▼ 0.43
12:53:4839.3539.439.35▼ 0.43
12:53:3939.3539.439.35▼ 0.43
12:53:3039.3539.439.35▼ 0.43
12:53:2139.3539.439.35▼ 0.43
12:53:1239.339.439.3▼ 0.453
12:53:1239.339.439.3▼ 0.452
12:53:0439.339.439.3▼ 0.453
12:52:5439.339.439.3▼ 0.453
12:52:4539.339.439.3▼ 0.453
12:52:3639.339.439.3▼ 0.453
12:52:2739.339.439.3▼ 0.453
12:52:2139.339.439.3▼ 0.454
12:52:2039.339.3539.35▼ 0.42
12:52:2039.339.3539.35▼ 0.42
12:52:2039.339.3539.35▼ 0.49
12:52:2039.339.3539.35▼ 0.42
12:52:2039.339.3539.35▼ 0.41
12:52:2039.339.3539.35▼ 0.42
12:52:1839.339.439.3▼ 0.453
12:52:0939.339.439.3▼ 0.453
12:52:0939.339.439.3▼ 0.452
12:52:0039.339.439.3▼ 0.453
12:51:5139.339.439.3▼ 0.453
12:51:4239.339.439.3▼ 0.453
12:51:3439.339.439.3▼ 0.453
12:51:2439.339.439.3▼ 0.453
12:51:1539.339.439.3▼ 0.453
12:51:0639.339.439.3▼ 0.453
12:51:0639.3539.439.3▼ 0.451
12:51:0639.3539.439.35▼ 0.41
12:50:5739.3539.439.3▼ 0.452
12:50:5739.3539.439.35▼ 0.41
12:50:5139.3539.439.35▼ 0.41
12:50:4839.3539.439.35▼ 0.43

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 61 771 1215400
融券買進 融券賣出 融券餘額 融券限額
64 0 96 1215400

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 623 -1410 -412
2025/09/22 1490 -1504 16
2025/09/19 3285 -1921 -386
2025/09/18 -203 -1031 -260
2025/09/17 -1008 -105 237

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行20.4▽0.05▽0.24%
競爭者 2812台中銀銀行20▽0.1▽0.5%
競爭者 2834臺企銀銀行15.4▽0.15▽0.96%
競爭者 2836高雄銀銀行12▽0.15▽1.23%
競爭者 2838聯邦銀銀行18.7△0.05△0.27%
競爭者 2845遠東銀銀行12.5▽0.1▽0.79%
競爭者 2849安泰銀銀行13.4▽0.05▽0.37%
競爭者 2897王道銀行銀行9.13▽0.02▽0.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5876 上海商銀

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。