MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5876 上海商銀

上海商銀 5876

44.90

△0.30(△0.67%)
開盤: 44.55   最高: 45.00   最低: 44.50
昨收: 44.60   買進: 44.85   賣出: 44.90
總量: 4,229   金額: 1.90億   2021/10/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.8544.944.9▲ 0.3799
13:24:3544.954544.95▲ 0.353
13:24:2244.954545▲ 0.411
13:24:0544.954544.95▲ 0.351
13:23:5944.954545▲ 0.41
13:23:5244.954545▲ 0.41
13:23:0544.954544.95▲ 0.352
13:23:0144.954545▲ 0.41
13:22:5344.954544.95▲ 0.355
13:21:5944.954545▲ 0.41
13:21:5044.954544.95▲ 0.355
13:21:4244.954545▲ 0.41
13:21:3544.954545▲ 0.41
13:20:5844.954545▲ 0.41
13:20:5344.954544.95▲ 0.351
13:20:5244.954545▲ 0.41
13:19:2244.954544.95▲ 0.356
13:19:2244.954544.95▲ 0.353
13:19:2244.954544.95▲ 0.3510
13:19:2244.954545▲ 0.41
13:19:2244.954545▲ 0.461
13:18:1544.954544.95▲ 0.351
13:18:0744.954544.95▲ 0.351
13:17:1444.954545▲ 0.41
13:17:0744.954545▲ 0.42
13:16:1544.94545▲ 0.41
13:15:4744.94544.9▲ 0.32
13:15:4544.954544.95▲ 0.351
13:15:2744.94544.9▲ 0.31
13:15:2744.944.9544.95▲ 0.351
13:15:2244.944.9544.95▲ 0.357
13:15:2144.944.9544.9▲ 0.31
13:15:2144.94544.9▲ 0.31
13:15:2144.94544.9▲ 0.34
13:15:2144.944.9544.95▲ 0.351
13:15:2044.944.9544.95▲ 0.359
13:15:2044.944.9544.9▲ 0.31
13:15:2044.944.9544.95▲ 0.352
13:15:2044.944.9544.9▲ 0.31
13:15:2044.944.9544.95▲ 0.351
13:15:2044.944.9544.95▲ 0.351
13:15:2044.944.9544.95▲ 0.351
13:15:1944.94545▲ 0.42
13:11:4844.94544.9▲ 0.32
13:11:3844.94544.9▲ 0.31
13:11:3844.954544.95▲ 0.355
13:11:3844.954544.95▲ 0.356
13:11:3844.954544.95▲ 0.351
13:11:3744.954544.95▲ 0.358
13:11:3744.954544.95▲ 0.354
13:11:3744.954544.95▲ 0.3511
13:11:3744.954544.95▲ 0.351
13:11:3644.954545▲ 0.447
13:11:0044.954545▲ 0.41
13:10:4944.954545▲ 0.41
13:10:4344.954545▲ 0.41
13:10:3544.954545▲ 0.41
13:10:2444.954544.95▲ 0.351
13:10:2444.954545▲ 0.41
13:10:2344.954545▲ 0.41
13:10:2044.954544.95▲ 0.353
13:10:1144.954544.95▲ 0.351
13:10:1144.954545▲ 0.41
13:10:0644.954545▲ 0.46
13:10:0344.954545▲ 0.41
13:09:2044.954544.95▲ 0.351
13:09:0544.954544.95▲ 0.352
13:07:2244.954544.95▲ 0.351
13:06:5044.954544.95▲ 0.352
13:06:5044.954544.95▲ 0.351
13:06:3744.954545▲ 0.42
13:06:0344.954544.95▲ 0.351
13:05:5944.954544.95▲ 0.351
13:05:2744.954544.95▲ 0.351
13:05:1744.954544.95▲ 0.351
13:04:0444.954544.95▲ 0.351
13:04:0344.954544.95▲ 0.351
13:03:4544.954545▲ 0.41
13:03:3544.954544.95▲ 0.351
13:03:2944.954544.95▲ 0.353
13:02:1544.954544.95▲ 0.351
13:02:0544.954544.95▲ 0.351
13:01:5544.954545▲ 0.41
13:01:4444.954545▲ 0.41
13:01:4144.954545▲ 0.41
13:01:3144.954544.95▲ 0.353
13:01:3044.954545▲ 0.42
13:01:3044.954545▲ 0.43
13:01:2744.954545▲ 0.42
13:01:1144.954545▲ 0.41
13:01:0744.954544.95▲ 0.3512
13:01:0644.954545▲ 0.437
13:00:5044.954544.95▲ 0.351
13:00:5044.954544.95▲ 0.351
13:00:3444.954545▲ 0.41
13:00:0544.954545▲ 0.41
13:00:0544.954545▲ 0.41
12:57:3944.954545▲ 0.42
12:56:4844.954545▲ 0.41
12:56:3444.944.9544.95▲ 0.351
12:56:3044.944.9544.95▲ 0.351
12:56:2844.944.9544.95▲ 0.353
12:55:4344.944.9544.95▲ 0.351
12:54:2544.944.9544.9▲ 0.32
12:54:2544.954544.95▲ 0.354
12:54:2444.954544.95▲ 0.3518
12:52:1544.954544.95▲ 0.353
12:52:1544.954544.95▲ 0.356
12:52:1444.954545▲ 0.41
12:52:1444.954545▲ 0.41
12:52:0444.954545▲ 0.41
12:51:4944.954545▲ 0.41
12:51:3744.954544.95▲ 0.3510
12:51:3644.954545▲ 0.428
12:51:2244.954545▲ 0.41
12:50:1544.954544.95▲ 0.351
12:50:1444.954545▲ 0.41
12:48:4544.954545▲ 0.41
12:47:2744.954545▲ 0.41
12:47:1644.954544.95▲ 0.351
12:47:1544.954545▲ 0.41
12:46:5544.954545▲ 0.41
12:46:0544.954545▲ 0.41
12:45:3244.954544.95▲ 0.351
12:45:3144.954545▲ 0.41
12:45:3044.954545▲ 0.41
12:45:3044.954545▲ 0.41
12:45:1944.954545▲ 0.41
12:45:1844.954544.95▲ 0.352
12:45:1844.954545▲ 0.46
12:45:1244.954544.95▲ 0.351
12:45:1244.944.9544.95▲ 0.356
12:45:1244.944.9544.9▲ 0.32
12:45:1144.944.9544.95▲ 0.358
12:45:0544.944.9544.9▲ 0.31
12:44:5244.944.9544.95▲ 0.351
12:44:2544.944.9544.9▲ 0.33
12:44:2444.944.9544.9▲ 0.310
12:44:1644.944.9544.95▲ 0.351
12:44:0144.944.9544.9▲ 0.31
12:44:0144.944.9544.95▲ 0.352
12:43:5144.944.9544.95▲ 0.351
12:43:4144.944.9544.9▲ 0.31
12:43:4044.944.9544.95▲ 0.351
12:43:3044.944.9544.95▲ 0.351
12:43:1844.944.9544.9▲ 0.31
12:43:1744.944.9544.95▲ 0.352
12:43:0544.944.9544.95▲ 0.351
12:42:2944.944.9544.9▲ 0.31
12:42:2844.944.9544.95▲ 0.351
12:42:2844.944.9544.95▲ 0.351
12:41:5944.944.9544.95▲ 0.351
12:41:5344.944.9544.95▲ 0.351
12:41:5344.944.9544.9▲ 0.31
12:41:5344.944.9544.95▲ 0.351
12:41:5244.944.9544.95▲ 0.351
12:41:5244.944.9544.9▲ 0.36
12:41:5144.944.9544.95▲ 0.3518
12:41:1744.944.9544.95▲ 0.351
12:40:4144.944.9544.9▲ 0.31
12:40:4144.944.9544.95▲ 0.351
12:40:0444.944.9544.95▲ 0.351
12:39:2944.944.9544.95▲ 0.351
12:38:5344.944.9544.9▲ 0.31
12:38:5244.944.9544.95▲ 0.351
12:38:4444.944.9544.95▲ 0.351
12:38:3944.944.9544.9▲ 0.31
12:38:3844.944.9544.95▲ 0.352
12:38:3044.944.9544.95▲ 0.351
12:38:1744.944.9544.9▲ 0.31
12:38:1744.944.9544.95▲ 0.351
12:38:1744.944.9544.95▲ 0.352
12:38:1744.944.9544.95▲ 0.351
12:38:0644.944.9544.9▲ 0.31
12:38:0644.944.9544.95▲ 0.351
12:37:4144.944.9544.95▲ 0.351
12:37:0544.944.9544.95▲ 0.351
12:37:0344.944.9544.9▲ 0.31
12:37:0244.944.9544.95▲ 0.352
12:37:0244.944.9544.95▲ 0.352
12:36:3644.94545▲ 0.41
12:36:3044.954544.95▲ 0.351
12:36:3044.944.9544.95▲ 0.352
12:36:3044.944.9544.95▲ 0.352
12:36:3044.944.9544.95▲ 0.351
12:36:3044.944.9544.9▲ 0.31
12:36:2944.944.9544.95▲ 0.351
12:35:5344.944.9544.95▲ 0.351
12:35:1744.944.9544.95▲ 0.351
12:35:1544.944.9544.9▲ 0.31
12:35:1544.944.9544.95▲ 0.351
12:34:4144.944.9544.95▲ 0.351
12:34:0544.944.9544.95▲ 0.351
12:33:4544.944.9544.95▲ 0.351
12:32:0444.944.9544.95▲ 0.351
12:31:1244.944.9544.95▲ 0.351
12:31:0644.944.9544.95▲ 0.3510
12:30:0844.944.9544.95▲ 0.351
12:30:0844.944.9544.95▲ 0.352
12:30:0244.944.9544.95▲ 0.351
12:29:3644.944.9544.95▲ 0.352
12:25:1444.944.9544.9▲ 0.31
12:24:5644.944.9544.9▲ 0.34
12:24:5644.954544.95▲ 0.353
12:24:5544.954544.95▲ 0.3520
12:24:2344.954544.95▲ 0.351
12:24:2244.954545▲ 0.43
12:23:5944.954544.95▲ 0.352
12:23:2244.954544.95▲ 0.352
12:23:2244.954545▲ 0.46
12:22:5544.954544.95▲ 0.351
12:22:5544.954545▲ 0.41
12:22:1544.954544.95▲ 0.351
12:22:1544.954544.95▲ 0.351
12:22:1144.954544.95▲ 0.351
12:22:1044.954544.95▲ 0.351
12:21:2344.954545▲ 0.42
12:19:5044.954544.95▲ 0.351
12:19:4944.954545▲ 0.41
12:19:2844.954545▲ 0.42
12:19:2444.954544.95▲ 0.351
12:19:2344.954545▲ 0.41
12:19:2344.954545▲ 0.42
12:16:2744.954545▲ 0.41
12:15:2044.954545▲ 0.44
12:15:2044.954544.95▲ 0.35200
12:15:1844.954545▲ 0.42
12:13:3544.954545▲ 0.41
12:11:4944.954545▲ 0.41
12:11:3944.954545▲ 0.41
12:11:3944.954545▲ 0.41
12:11:0144.954544.95▲ 0.351
12:10:5644.954544.95▲ 0.353
12:07:4644.954544.95▲ 0.352
12:07:3044.954544.95▲ 0.351
12:07:3044.954544.95▲ 0.351
12:07:1644.954544.95▲ 0.351
12:06:3744.954545▲ 0.47
11:59:4644.954544.95▲ 0.3510
11:59:3144.954545▲ 0.41
11:59:3144.954545▲ 0.42
11:59:2544.954545▲ 0.41
11:59:2544.954545▲ 0.45
11:59:2444.954545▲ 0.41
11:59:2344.954545▲ 0.413
11:59:1744.954545▲ 0.42
11:59:1544.954544.95▲ 0.351
11:58:5144.954545▲ 0.41
11:58:2244.954545▲ 0.42
11:57:3644.954544.95▲ 0.3519
11:57:3544.954545▲ 0.41
11:57:3244.954545▲ 0.41
11:57:2244.954545▲ 0.41
11:57:2144.954545▲ 0.42
11:57:1544.954545▲ 0.41
11:56:5544.954545▲ 0.42
11:55:5044.954545▲ 0.42
11:54:5644.954545▲ 0.42
11:53:5844.954545▲ 0.42
11:53:4244.954545▲ 0.41
11:53:4144.954544.95▲ 0.353
11:52:2644.954545▲ 0.42
11:52:0844.954545▲ 0.41
11:51:2644.954545▲ 0.42
11:50:5044.954544.95▲ 0.352
11:50:2944.954545▲ 0.42
11:49:4144.954544.95▲ 0.351
11:49:3544.954545▲ 0.42
11:48:5344.954544.95▲ 0.355
11:48:4344.954544.95▲ 0.355
11:48:0744.954545▲ 0.42
11:47:0844.954545▲ 0.42
11:45:4244.954545▲ 0.41
11:45:3744.954545▲ 0.42
11:45:1944.954545▲ 0.42
11:44:0744.954545▲ 0.42
11:42:5044.954545▲ 0.41
11:42:4244.954545▲ 0.42
11:40:3744.954545▲ 0.42
11:40:3144.954544.95▲ 0.358
11:40:1944.954545▲ 0.45
11:40:0044.954544.95▲ 0.351
11:39:4744.954544.95▲ 0.351
11:39:4644.954544.95▲ 0.351
11:39:3344.954544.95▲ 0.351
11:39:1344.954544.95▲ 0.3520
11:39:0144.954544.95▲ 0.352
11:39:0144.954544.95▲ 0.351
11:38:2144.954544.95▲ 0.351
11:38:1544.954545▲ 0.42
11:36:4644.954544.95▲ 0.359
11:36:4644.954545▲ 0.42
11:35:3944.954545▲ 0.42
11:35:3844.954545▲ 0.41
11:35:2344.954545▲ 0.41
11:35:1844.954545▲ 0.42
11:35:1744.954545▲ 0.41
11:31:4944.954545▲ 0.41
11:30:1344.954545▲ 0.41
11:29:2144.954545▲ 0.41

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
20 1 1024 1120400
融券買進 融券賣出 融券餘額 融券限額
0 0 2 1120400

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/25 250 18 -59
2021/10/22 8 0 -6
2021/10/21 838 -4 4
2021/10/20 548 0 -57
2021/10/19 191 0 234

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行16.7△0.2△1.21%
競爭者 2809京城銀銀行42.35△0.05△0.12%
競爭者 2812台中銀銀行11.95----
競爭者 2834臺企銀銀行9.53△0.04△0.42%
競爭者 2836高雄銀銀行11.4△0.1△0.88%
競爭者 2838聯邦銀銀行11.9△0.05△0.42%
競爭者 2845遠東銀銀行10.55△0.05△0.48%
競爭者 2849安泰銀銀行16.7▽0.1▽0.6%
競爭者 2897王道銀行銀行7.92△0.03△0.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5876 上海商銀

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 46
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞