MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5876 上海商銀

上海商銀 5876

39.25

▽0.35(▽0.88%)
開盤: 39.25   最高: 39.45   最低: 39.10
昨收: 39.60   買進: 39.25   賣出: 39.30
總量: 4,580   金額: 1.80億   2026/03/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.25▼ 0.3517
13:30:0039.2539.339.25▼ 0.35973
13:24:2239.339.3539.25▼ 0.356
13:24:0739.339.3539.35▼ 0.2518
13:23:5039.339.3539.3▼ 0.315
13:23:1439.339.3539.3▼ 0.37
13:22:3139.339.3539.3▼ 0.320
13:21:5839.339.3539.3▼ 0.34
13:21:5839.339.3539.35▼ 0.2511
13:21:1339.339.3539.3▼ 0.31
13:21:1339.339.3539.3▼ 0.31
13:21:1339.339.3539.3▼ 0.39
13:20:4539.339.3539.3▼ 0.32
13:20:2939.339.3539.3▼ 0.320
13:18:1539.339.3539.3▼ 0.36
13:17:5539.339.3539.35▼ 0.251
13:17:4939.339.3539.3▼ 0.37
13:17:2239.339.3539.3▼ 0.31
13:17:2239.339.3539.3▼ 0.35
13:17:2139.339.3539.35▼ 0.2512
13:16:3739.339.3539.3▼ 0.315
13:15:0139.339.3539.3▼ 0.32
13:14:3739.339.3539.3▼ 0.312
13:13:5139.339.3539.3▼ 0.32
13:13:5139.339.3539.3▼ 0.314
13:11:3839.339.3539.3▼ 0.35
13:10:4139.339.3539.3▼ 0.34
13:10:1439.339.3539.3▼ 0.33
13:09:5439.339.3539.3▼ 0.313
13:08:4639.339.3539.35▼ 0.258
13:08:4639.339.3539.3▼ 0.322
13:07:4939.339.3539.3▼ 0.33
13:07:3139.339.3539.3▼ 0.32
13:06:4339.339.3539.3▼ 0.33
13:06:1639.339.3539.3▼ 0.32
13:06:1539.339.3539.3▼ 0.312
13:04:0339.339.3539.3▼ 0.33
13:03:4939.339.3539.3▼ 0.34
13:03:4939.339.3539.3▼ 0.39
13:03:1239.339.3539.3▼ 0.3119
13:01:4439.3539.439.4▼ 0.212
13:00:1839.3539.439.35▼ 0.253
12:59:4039.3539.439.35▼ 0.251
12:59:3739.3539.439.35▼ 0.251
12:59:3739.3539.439.35▼ 0.253
12:58:4939.3539.439.35▼ 0.252
12:58:3939.3539.439.35▼ 0.251
12:58:2439.3539.439.35▼ 0.251
12:58:2039.3539.439.35▼ 0.255
12:57:1139.3539.439.4▼ 0.22
12:56:2739.3539.439.35▼ 0.252
12:56:1639.3539.439.35▼ 0.255
12:54:5439.3539.439.35▼ 0.251
12:54:4239.3539.439.35▼ 0.254
12:53:4639.3539.439.35▼ 0.252
12:52:4939.3539.439.35▼ 0.252
12:52:3139.3539.439.35▼ 0.252
12:51:3439.3539.439.35▼ 0.253
12:51:2639.3539.439.4▼ 0.24
12:50:5439.3539.439.4▼ 0.21
12:50:2639.3539.439.35▼ 0.251
12:50:1639.3539.439.35▼ 0.252
12:50:0139.3539.439.35▼ 0.252
12:49:5939.3539.439.35▼ 0.252
12:49:4139.3539.439.35▼ 0.2510
12:49:3539.3539.439.35▼ 0.251
12:49:0939.3539.439.35▼ 0.252
12:48:4639.3539.439.35▼ 0.252
12:48:4039.3539.439.35▼ 0.252
12:48:1239.3539.439.35▼ 0.251
12:47:4339.3539.439.35▼ 0.256
12:46:0839.3539.439.35▼ 0.251
12:45:2439.3539.439.35▼ 0.2513
12:43:5139.3539.439.35▼ 0.253
12:43:4939.3539.439.35▼ 0.251
12:43:4639.3539.439.35▼ 0.252
12:43:3739.3539.439.35▼ 0.2513
12:43:3139.3539.439.35▼ 0.257
12:42:5039.3539.439.35▼ 0.255
12:41:5939.3539.439.35▼ 0.2523
12:39:5639.3539.439.4▼ 0.23
12:38:4439.339.3539.4▼ 0.22
12:38:4239.339.3539.4▼ 0.21
12:38:4139.339.3539.4▼ 0.26
12:38:4039.339.3539.3▼ 0.3111
12:38:1939.339.3539.35▼ 0.251
12:38:1839.339.3539.3▼ 0.33
12:37:3139.339.3539.3▼ 0.32
12:37:2739.339.3539.3▼ 0.31
12:37:2339.339.3539.3▼ 0.31
12:36:1639.339.3539.3▼ 0.35
12:33:4639.339.3539.3▼ 0.36
12:32:3139.339.3539.3▼ 0.32
12:31:3939.339.3539.35▼ 0.256
12:31:1639.339.3539.3▼ 0.32
12:30:1639.339.3539.35▼ 0.254
12:30:1439.2539.339.3▼ 0.343
12:30:1439.2539.339.3▼ 0.31
12:30:1439.2539.339.3▼ 0.357
12:28:4639.2539.339.25▼ 0.352
12:28:2839.2539.339.25▼ 0.351
12:28:0039.2539.339.25▼ 0.352
12:27:4339.2539.339.25▼ 0.3510
12:26:1539.2539.339.25▼ 0.355
12:25:0139.2539.339.25▼ 0.352
12:24:5839.2539.339.25▼ 0.354
12:24:2939.2539.339.25▼ 0.354
12:24:1039.2539.339.25▼ 0.351
12:24:0939.2539.339.3▼ 0.312
12:23:5339.2539.339.25▼ 0.356
12:23:2539.2539.339.25▼ 0.355
12:23:1639.2539.339.25▼ 0.351
12:23:0039.2539.339.25▼ 0.351
12:22:5239.2539.339.25▼ 0.3510
12:22:4039.2539.339.25▼ 0.352
12:22:3839.2539.339.3▼ 0.31
12:22:3139.2539.339.25▼ 0.352
12:22:2139.2539.339.25▼ 0.352
12:21:1639.2539.339.25▼ 0.354
12:20:1439.2539.339.25▼ 0.353
12:20:0039.2539.339.25▼ 0.351
12:19:5439.2539.339.25▼ 0.352
12:18:4539.2539.339.25▼ 0.354
12:17:5639.2539.339.25▼ 0.353
12:17:5439.2539.339.25▼ 0.353
12:17:2639.2539.339.25▼ 0.3513
12:16:4539.2539.339.25▼ 0.352
12:16:3639.2539.339.25▼ 0.351
12:16:3539.2539.339.25▼ 0.355
12:16:1239.2539.339.25▼ 0.352
12:15:0139.2539.339.25▼ 0.352
12:14:2939.2539.339.25▼ 0.356
12:13:4839.2539.339.25▼ 0.351
12:13:4839.2539.339.25▼ 0.351
12:13:4839.2539.339.25▼ 0.351
12:13:4839.2539.339.25▼ 0.351
12:13:4839.2539.339.25▼ 0.351
12:13:4839.2539.339.25▼ 0.351
12:13:4839.2539.339.25▼ 0.351
12:13:4839.2539.339.25▼ 0.351
12:13:4839.2539.339.25▼ 0.351
12:13:4839.2539.339.25▼ 0.357
12:13:3939.2539.339.25▼ 0.353
12:12:5139.2539.339.25▼ 0.354
12:11:3239.2539.339.25▼ 0.351
12:11:1839.2539.339.3▼ 0.31
12:11:1539.2539.339.25▼ 0.352
12:10:2839.2539.339.25▼ 0.351
12:10:1339.2539.339.3▼ 0.35
12:10:0739.2539.339.3▼ 0.36
12:10:0739.239.2539.25▼ 0.3569
12:09:5439.2539.339.2▼ 0.4135
12:09:4739.2539.339.25▼ 0.354
12:08:3239.2539.339.25▼ 0.353
12:08:1139.2539.339.25▼ 0.353
12:08:0339.2539.339.25▼ 0.351
12:08:0339.2539.339.25▼ 0.351
12:08:0339.2539.339.25▼ 0.351
12:08:0339.2539.339.25▼ 0.351
12:08:0339.2539.339.25▼ 0.351
12:08:0339.2539.339.25▼ 0.351
12:08:0139.2539.339.25▼ 0.352
12:06:5539.2539.339.25▼ 0.3512
12:06:1139.2539.339.25▼ 0.355
12:04:1439.2539.339.25▼ 0.352
12:02:2139.2539.339.25▼ 0.352
12:02:1039.2539.339.25▼ 0.352
12:02:0839.2539.339.3▼ 0.37
12:01:5939.2539.339.3▼ 0.31
12:01:5939.2539.339.3▼ 0.35
12:01:5539.2539.3539.3▼ 0.350
12:01:4839.2539.339.3▼ 0.33
12:01:1539.2539.339.3▼ 0.31
12:01:0239.2539.3539.25▼ 0.3510
12:00:3139.2539.339.3▼ 0.31
12:00:2239.2539.3539.35▼ 0.251
12:00:2139.2539.3539.25▼ 0.355
11:59:1939.2539.3539.25▼ 0.352
11:58:4039.2539.3539.25▼ 0.351
11:58:2039.2539.3539.25▼ 0.353
11:58:1439.2539.3539.25▼ 0.355
11:57:3139.2539.339.3▼ 0.33
11:57:0539.2539.3539.35▼ 0.251
11:57:0539.2539.339.3▼ 0.33
11:56:5539.2539.3539.3▼ 0.33
11:56:5239.2539.339.3▼ 0.31
11:56:2039.2539.339.3▼ 0.31
11:56:1239.2539.3539.25▼ 0.352
11:55:0939.2539.3539.25▼ 0.352
11:54:4939.2539.339.3▼ 0.31
11:54:1439.2539.339.3▼ 0.31
11:54:1139.2539.3539.25▼ 0.352
11:54:0039.2539.3539.25▼ 0.352
11:53:5339.2539.339.3▼ 0.32
11:52:2439.2539.3539.35▼ 0.253
11:50:2739.2539.3539.25▼ 0.352
11:49:5539.2539.3539.25▼ 0.353
11:49:2539.2539.3539.25▼ 0.356
11:48:5439.2539.3539.25▼ 0.351
11:48:3139.2539.3539.25▼ 0.351
11:48:2639.2539.339.25▼ 0.355
11:47:5739.2539.339.35▼ 0.2531
11:47:5539.2539.3539.3▼ 0.31
11:47:0139.2539.339.35▼ 0.2510
11:46:5939.2539.3539.3▼ 0.310
11:46:1939.339.3539.35▼ 0.253
11:46:1739.339.3539.3▼ 0.34
11:46:1739.339.3539.3▼ 0.331
11:45:5939.339.3539.3▼ 0.34
11:45:3639.339.3539.3▼ 0.32
11:45:2339.339.3539.3▼ 0.32
11:44:3939.339.3539.3▼ 0.31
11:44:3939.339.3539.3▼ 0.39
11:43:4639.339.3539.3▼ 0.313
11:43:1239.339.3539.3▼ 0.310
11:43:0639.339.3539.3▼ 0.32
11:42:2339.339.3539.35▼ 0.251
11:42:2239.339.3539.3▼ 0.335
11:41:4939.339.3539.3▼ 0.39
11:40:2239.339.3539.3▼ 0.32
11:39:0339.339.3539.3▼ 0.33
11:38:5539.339.3539.3▼ 0.32
11:37:4339.339.3539.3▼ 0.33
11:36:4639.339.439.3▼ 0.31
11:36:2439.339.439.3▼ 0.36
11:35:3139.339.3539.35▼ 0.251
11:35:3139.339.439.3▼ 0.312
11:35:1839.339.439.3▼ 0.37
11:35:1739.339.3539.35▼ 0.252
11:35:1439.339.439.3▼ 0.34
11:35:1239.339.439.4▼ 0.21
11:35:1039.339.439.3▼ 0.317
11:34:1439.339.439.3▼ 0.32
11:33:3539.339.439.3▼ 0.311
11:32:1439.339.439.3▼ 0.34
11:32:1339.339.439.3▼ 0.37
11:31:4239.339.439.3▼ 0.31
11:31:2939.339.439.3▼ 0.34
11:29:2939.339.439.3▼ 0.35
11:28:5439.339.439.3▼ 0.35
11:24:3839.339.439.3▼ 0.33
11:20:0539.339.439.35▼ 0.259
11:19:0639.3539.439.35▼ 0.259
11:18:0039.339.439.35▼ 0.256
11:16:2139.339.439.35▼ 0.252
11:15:4439.339.3539.35▼ 0.2516
11:15:3239.3539.3539.35▼ 0.251
11:15:3239.3539.3539.35▼ 0.252
11:15:3239.3539.3539.35▼ 0.259
11:15:3239.3539.3539.35▼ 0.251
11:15:3239.3539.439.35▼ 0.2538
11:14:4339.3539.439.35▼ 0.251
11:14:4339.3539.439.35▼ 0.256
11:11:4139.3539.439.35▼ 0.252
11:06:1639.439.4539.35▼ 0.2557
11:06:0239.439.4539.4▼ 0.26
11:02:2439.439.4539.4▼ 0.22
11:00:4539.439.4539.4▼ 0.25
11:00:2139.439.4539.4▼ 0.26
10:57:3239.439.4539.4▼ 0.21
10:57:1439.439.4539.4▼ 0.21
10:55:1539.439.4539.45▼ 0.152
10:55:0539.439.4539.4▼ 0.2111
10:49:4639.3539.439.35▼ 0.252
10:49:0639.3539.439.35▼ 0.256
10:48:1339.3539.439.35▼ 0.253
10:44:5639.3539.439.35▼ 0.255
10:44:0439.3539.439.35▼ 0.251
10:44:0439.3539.439.35▼ 0.25110
10:29:2439.339.3539.35▼ 0.2530
10:28:5839.339.3539.3▼ 0.313
10:27:4739.339.3539.3▼ 0.32
10:27:3939.339.3539.3▼ 0.310
10:25:4739.339.3539.3▼ 0.34
10:23:5739.339.3539.3▼ 0.37
10:05:5739.339.3539.3▼ 0.350
09:57:2739.2539.339.3▼ 0.330
09:54:0439.2539.339.25▼ 0.3558
09:50:4239.2539.339.25▼ 0.3521
09:47:4539.2539.339.25▼ 0.352
09:47:3239.2539.339.25▼ 0.351
09:47:0439.2539.339.25▼ 0.353
09:46:5939.2539.339.25▼ 0.3593
09:43:3239.339.3539.3▼ 0.31
09:43:1039.339.3539.3▼ 0.35
09:39:5039.339.3539.35▼ 0.2547
09:37:1239.239.339.3▼ 0.33
09:37:1239.239.2539.25▼ 0.353
09:37:1239.239.2539.25▼ 0.353
09:37:1239.239.2539.25▼ 0.353
09:35:5239.139.1539.2▼ 0.45
09:35:4139.139.1539.25▼ 0.35212
09:35:2439.139.1539.1▼ 0.51
09:34:1739.139.1539.15▼ 0.4537
09:32:5539.139.1539.1▼ 0.534
09:30:3039.139.1539.15▼ 0.456
09:29:3739.139.1539.1▼ 0.514
09:27:0639.139.1539.15▼ 0.453
09:26:4739.139.1539.15▼ 0.4526
09:26:3939.139.1539.1▼ 0.56

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 61 771 1215400
融券買進 融券賣出 融券餘額 融券限額
64 0 96 1215400

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 623 -1410 -412
2025/09/22 1490 -1504 16
2025/09/19 3285 -1921 -386
2025/09/18 -203 -1031 -260
2025/09/17 -1008 -105 237

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行20.6▽0.2▽0.96%
競爭者 2812台中銀銀行20.4▽0.1▽0.49%
競爭者 2834臺企銀銀行15.05▽0.1▽0.66%
競爭者 2836高雄銀銀行12.1▽0.1▽0.82%
競爭者 2838聯邦銀銀行20.15△0.1△0.5%
競爭者 2845遠東銀銀行12.35▽0.1▽0.8%
競爭者 2849安泰銀銀行12.95▽0.2▽1.52%
競爭者 2897王道銀行銀行9.9▽0.02▽0.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5876 上海商銀

經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞