MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 27日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5876 上海商銀

上海商銀 5876

46.50

▽0.10(▽0.21%)
開盤： 46.70   最高： 46.90   最低： 46.35
昨收： 46.60   買進： 46.50   賣出： 46.55
總量： 3,943   金額： 1.83億   2025/04/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:1546.4546.546.5▼ 0.11
13:22:0746.4546.546.45▼ 0.151
13:22:0446.4546.546.45▼ 0.153
13:21:5146.4546.546.45▼ 0.151
13:21:4846.4546.546.45▼ 0.151
13:21:4646.4546.546.5▼ 0.18
13:21:2446.4546.546.45▼ 0.151
13:21:2446.4546.546.5▼ 0.13
13:21:0846.4546.546.5▼ 0.11
13:21:0446.4546.546.5▼ 0.11
13:21:0446.4546.546.5▼ 0.11
13:20:5946.4546.546.5▼ 0.12
13:20:5646.4546.546.45▼ 0.151
13:20:4346.4546.546.5▼ 0.14
13:20:2946.4546.546.45▼ 0.151
13:20:2946.4546.546.45▼ 0.154
13:20:0246.4546.546.5▼ 0.15
13:19:3446.4546.546.5▼ 0.11
13:19:3446.4546.546.5▼ 0.14
13:19:1446.4546.546.5▼ 0.12
13:19:0746.4546.546.45▼ 0.151
13:19:0446.4546.546.45▼ 0.152
13:18:5546.4546.546.45▼ 0.154
13:18:2546.4546.546.45▼ 0.153
13:17:2846.446.4546.45▼ 0.1512
13:17:2646.446.4546.35▼ 0.253
13:17:2646.446.4546.4▼ 0.21
13:17:2646.3546.446.4▼ 0.22
13:17:2646.3546.446.4▼ 0.26
13:17:2646.3546.446.4▼ 0.230
13:17:2546.3546.446.4▼ 0.230
13:17:2346.3546.446.4▼ 0.21
13:17:2246.3546.446.35▼ 0.251
13:17:2046.3546.446.35▼ 0.252
13:16:5646.3546.446.4▼ 0.21
13:16:5246.3546.446.35▼ 0.251
13:16:4846.3546.446.35▼ 0.251
13:16:4446.3546.446.35▼ 0.251
13:16:4346.3546.446.35▼ 0.252
13:16:1546.3546.446.35▼ 0.251
13:16:1146.3546.446.35▼ 0.253
13:15:3746.3546.446.35▼ 0.252
13:15:1746.3546.446.35▼ 0.251
13:14:5546.3546.446.35▼ 0.251
13:14:4546.3546.446.35▼ 0.251
13:14:3646.3546.446.35▼ 0.251
13:14:3446.3546.446.35▼ 0.251
13:14:3146.3546.446.35▼ 0.251
13:14:2946.3546.446.35▼ 0.253
13:14:2746.3546.446.35▼ 0.251
13:14:1946.3546.446.35▼ 0.253
13:14:1846.3546.446.35▼ 0.257
13:14:1546.3546.446.35▼ 0.251
13:14:1546.3546.446.35▼ 0.2522
13:14:0746.3546.446.35▼ 0.2510
13:14:0746.3546.446.4▼ 0.22
13:13:4046.3546.446.4▼ 0.24
13:13:1546.3546.446.4▼ 0.21
13:13:1146.3546.446.4▼ 0.23
13:13:0046.3546.446.4▼ 0.21
13:12:5746.3546.446.35▼ 0.251
13:12:5446.3546.446.35▼ 0.251
13:12:5446.3546.446.35▼ 0.251
13:12:4646.3546.446.4▼ 0.23
13:12:1746.3546.446.4▼ 0.21
13:12:0746.3546.446.4▼ 0.22
13:11:5646.3546.446.35▼ 0.251
13:11:5146.3546.446.4▼ 0.21
13:11:3746.3546.446.4▼ 0.21
13:11:2746.3546.446.35▼ 0.251
13:11:2446.3546.446.4▼ 0.21
13:11:2146.3546.446.35▼ 0.251
13:11:2046.3546.446.35▼ 0.251
13:11:1146.3546.446.4▼ 0.22
13:11:0446.3546.446.35▼ 0.251
13:10:5546.3546.446.35▼ 0.251
13:10:5546.3546.446.4▼ 0.23
13:10:2346.3546.446.35▼ 0.251
13:10:1646.3546.446.35▼ 0.253
13:10:1446.3546.446.35▼ 0.257
13:10:1346.3546.446.35▼ 0.251
13:10:1246.3546.446.35▼ 0.2525
13:10:0446.3546.446.35▼ 0.251
13:09:5746.3546.446.4▼ 0.21
13:09:5346.3546.446.4▼ 0.22
13:09:2546.3546.446.35▼ 0.251
13:09:2146.3546.446.4▼ 0.21
13:09:0946.3546.446.4▼ 0.21
13:08:2146.3546.446.35▼ 0.251
13:08:1046.3546.446.35▼ 0.253
13:07:5646.3546.446.35▼ 0.2520
13:07:5446.3546.446.4▼ 0.21
13:07:5346.3546.446.35▼ 0.252
13:07:4246.3546.446.4▼ 0.22
13:07:1946.3546.446.4▼ 0.21
13:07:0646.3546.446.35▼ 0.251
13:07:0446.3546.446.4▼ 0.21
13:06:5546.3546.446.4▼ 0.21
13:06:5446.3546.446.4▼ 0.21
13:06:4146.3546.446.4▼ 0.21
13:06:3546.3546.446.35▼ 0.251
13:06:2946.3546.446.4▼ 0.21
13:06:1946.3546.446.4▼ 0.21
13:06:1046.3546.446.4▼ 0.21
13:05:5346.3546.446.4▼ 0.21
13:05:4746.3546.446.35▼ 0.253
13:05:4146.3546.446.4▼ 0.21
13:05:3146.3546.446.4▼ 0.22
13:05:1946.3546.446.35▼ 0.251
13:05:0546.3546.446.4▼ 0.21
13:04:5446.3546.446.4▼ 0.21
13:04:4246.3546.446.4▼ 0.21
13:04:2846.3546.446.4▼ 0.21
13:04:2346.3546.446.35▼ 0.251
13:04:1346.3546.446.4▼ 0.21
13:04:0146.3546.446.4▼ 0.21
13:03:4646.3546.446.4▼ 0.22
13:03:4346.3546.446.35▼ 0.252
13:03:3046.3546.446.4▼ 0.22
13:02:5946.3546.446.4▼ 0.22
13:02:4246.3546.446.35▼ 0.251
13:02:3746.3546.446.35▼ 0.253
13:02:1746.3546.446.35▼ 0.251
13:02:1746.3546.446.4▼ 0.21
13:02:1046.3546.446.35▼ 0.251
13:01:5946.3546.446.4▼ 0.21
13:01:4546.3546.446.4▼ 0.21
13:01:3746.3546.446.35▼ 0.251
13:01:3546.3546.446.4▼ 0.21
13:01:2046.3546.446.4▼ 0.21
13:01:0346.3546.446.4▼ 0.21
13:00:5246.3546.446.35▼ 0.251
13:00:4846.3546.446.4▼ 0.21
13:00:3646.3546.446.4▼ 0.21
13:00:3546.3546.446.35▼ 0.251
13:00:0746.3546.446.35▼ 0.251
13:00:0646.3546.446.4▼ 0.21
12:59:5446.3546.446.4▼ 0.21
12:59:3946.3546.446.35▼ 0.251
12:59:3946.3546.446.35▼ 0.251
12:59:3946.3546.446.4▼ 0.21
12:59:2346.3546.446.4▼ 0.21
12:59:1546.3546.446.35▼ 0.251
12:59:0946.3546.446.35▼ 0.251
12:59:0446.3546.446.4▼ 0.21
12:59:0346.3546.446.35▼ 0.251
12:59:0046.3546.446.35▼ 0.251
12:58:4646.3546.446.4▼ 0.21
12:58:3246.3546.446.4▼ 0.21
12:58:2146.3546.446.35▼ 0.251
12:58:0346.3546.446.35▼ 0.251
12:57:5446.3546.446.35▼ 0.251
12:57:4746.3546.446.35▼ 0.251
12:57:4746.3546.446.35▼ 0.251
12:57:3046.3546.446.35▼ 0.253
12:57:3046.3546.446.35▼ 0.252
12:57:2946.3546.446.4▼ 0.214
12:57:2646.3546.446.35▼ 0.251
12:56:3746.3546.446.35▼ 0.251
12:56:3146.3546.446.35▼ 0.251
12:56:2846.3546.446.35▼ 0.252
12:56:1946.3546.446.35▼ 0.251
12:56:1046.3546.446.35▼ 0.252
12:56:0846.3546.446.35▼ 0.253
12:56:0646.3546.446.35▼ 0.252
12:56:0446.446.4546.4▼ 0.23
12:56:0446.446.4546.4▼ 0.21
12:56:0446.446.4546.4▼ 0.21
12:56:0446.446.4546.4▼ 0.21
12:56:0446.446.4546.4▼ 0.21
12:56:0446.3546.4546.35▼ 0.2521
12:56:0446.446.4546.4▼ 0.28
12:56:0146.446.4546.4▼ 0.22
12:55:5946.446.4546.4▼ 0.27
12:55:5946.446.4546.4▼ 0.28
12:55:5946.446.4546.4▼ 0.242
12:55:5146.446.4546.4▼ 0.21
12:55:2846.446.4546.4▼ 0.21
12:55:0646.446.4546.4▼ 0.21
12:54:5746.446.4546.4▼ 0.21
12:54:5746.446.4546.4▼ 0.23
12:54:5446.446.4546.4▼ 0.21
12:54:5446.446.4546.45▼ 0.157
12:54:5446.4546.546.45▼ 0.153
12:54:4046.4546.546.45▼ 0.151
12:54:3846.4546.546.45▼ 0.153
12:54:3746.4546.546.45▼ 0.151
12:54:3546.4546.546.45▼ 0.151
12:54:0946.4546.546.45▼ 0.151
12:54:0546.4546.546.45▼ 0.153
12:54:0146.4546.546.45▼ 0.152
12:54:0046.4546.546.5▼ 0.112
12:53:5646.4546.546.45▼ 0.151
12:53:5546.4546.546.45▼ 0.151
12:53:4446.4546.546.45▼ 0.151
12:53:4246.4546.546.45▼ 0.151
12:53:3746.4546.546.45▼ 0.151
12:53:0046.4546.546.45▼ 0.151
12:52:1346.4546.546.45▼ 0.151
12:52:1246.4546.546.45▼ 0.151
12:52:1146.4546.546.45▼ 0.151
12:51:5246.4546.546.45▼ 0.151
12:51:5246.4546.546.45▼ 0.151
12:51:2746.4546.546.45▼ 0.151
12:51:2546.4546.546.45▼ 0.151
12:51:1646.4546.546.45▼ 0.151
12:51:1546.4546.546.45▼ 0.151
12:51:1146.4546.546.45▼ 0.153
12:50:4246.4546.546.45▼ 0.151
12:50:3446.4546.546.45▼ 0.151
12:50:3046.4546.546.45▼ 0.152
12:50:2346.4546.546.45▼ 0.151
12:50:2246.4546.546.45▼ 0.152
12:50:0746.4546.546.45▼ 0.151
12:50:0446.4546.546.45▼ 0.151
12:50:0346.4546.546.45▼ 0.153
12:49:5546.4546.546.45▼ 0.151
12:49:5146.4546.546.45▼ 0.151
12:49:5146.4546.546.45▼ 0.151
12:49:4046.4546.546.45▼ 0.151
12:49:3746.4546.546.45▼ 0.151
12:49:3546.4546.546.45▼ 0.151
12:48:5246.4546.546.45▼ 0.151
12:48:4146.4546.546.45▼ 0.151
12:48:3746.4546.546.45▼ 0.151
12:48:2846.4546.546.45▼ 0.151
12:48:2846.4546.546.45▼ 0.151
12:48:2446.4546.546.45▼ 0.151
12:48:1746.4546.546.45▼ 0.152
12:48:1646.4546.546.45▼ 0.151
12:48:1546.4546.546.45▼ 0.151
12:48:1446.4546.546.45▼ 0.153
12:47:5046.4546.546.45▼ 0.151
12:46:4746.4546.546.45▼ 0.151
12:46:4146.4546.546.45▼ 0.151
12:46:2046.4546.546.45▼ 0.151
12:46:1046.4546.546.45▼ 0.151
12:46:0746.4546.546.45▼ 0.151
12:45:5746.4546.546.45▼ 0.151
12:45:5646.4546.546.45▼ 0.152
12:45:5046.4546.546.45▼ 0.151
12:45:4146.4546.546.45▼ 0.151
12:45:3046.4546.546.45▼ 0.151
12:45:1846.4546.546.45▼ 0.151
12:45:0646.4546.546.45▼ 0.151
12:45:0546.4546.546.45▼ 0.151
12:44:5446.4546.546.45▼ 0.153
12:44:5046.4546.546.45▼ 0.151
12:44:4746.4546.546.45▼ 0.151
12:44:3546.4546.546.5▼ 0.11
12:44:2846.4546.546.45▼ 0.151
12:44:1846.4546.546.45▼ 0.151
12:44:1046.4546.546.45▼ 0.151
12:43:5946.4546.546.45▼ 0.151
12:43:5746.4546.546.45▼ 0.151
12:43:5046.4546.546.45▼ 0.151
12:43:4946.4546.546.45▼ 0.1510
12:43:4046.4546.546.45▼ 0.151
12:42:1846.4546.546.45▼ 0.151
12:42:1646.4546.546.45▼ 0.151
12:41:5646.4546.546.45▼ 0.151
12:40:4846.4546.546.5▼ 0.13
12:40:4146.4546.546.45▼ 0.151
12:40:0346.4546.546.5▼ 0.11
12:40:0146.4546.546.45▼ 0.1510
12:39:2946.4546.546.45▼ 0.151
12:39:0646.4546.546.45▼ 0.151
12:37:3146.4546.546.45▼ 0.151
12:37:2346.4546.546.45▼ 0.151
12:37:1746.4546.546.5▼ 0.13
12:36:0846.4546.546.45▼ 0.151
12:36:0046.4546.546.45▼ 0.151
12:35:5746.4546.546.45▼ 0.151
12:34:2246.4546.546.45▼ 0.151
12:34:1346.4546.546.45▼ 0.151
12:34:0346.4546.546.45▼ 0.151
12:34:0346.4546.546.45▼ 0.151
12:33:5546.4546.546.45▼ 0.151
12:33:5246.4546.546.45▼ 0.154
12:33:5146.4546.546.45▼ 0.151
12:33:4846.4546.546.45▼ 0.1510
12:33:0646.4546.546.45▼ 0.151
12:33:0246.4546.546.45▼ 0.151
12:32:5946.4546.546.45▼ 0.151
12:32:4146.4546.546.45▼ 0.151
12:32:3946.4546.546.45▼ 0.156
12:32:3246.446.4546.45▼ 0.1520
12:32:2946.446.4546.4▼ 0.22
12:32:2846.446.4546.4▼ 0.22
12:32:2846.446.4546.45▼ 0.151
12:32:2746.446.4546.45▼ 0.153
12:32:2746.446.4546.45▼ 0.1533
12:31:3546.446.4546.4▼ 0.21
12:31:3146.446.4546.4▼ 0.21
12:31:0846.446.4546.4▼ 0.21
12:30:1746.446.4546.4▼ 0.21
12:30:1446.446.4546.45▼ 0.154
12:30:0446.446.4546.45▼ 0.151
12:29:5646.446.4546.4▼ 0.21
12:29:4046.446.4546.4▼ 0.23

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
24 44 646 1215400
融券買進 融券賣出 融券餘額 融券限額
1 0 104 1215400

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/25 51 -78 -9
2025/04/24 626 -161 399
2025/04/23 -361 185 425
2025/04/22 285 87 2351
2025/04/21 -13 417 1837

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行17.85△0.1△0.56%
競爭者 2809京城銀銀行48.55△1.2△2.53%
競爭者 2812台中銀銀行19.1△0.15△0.79%
競爭者 2834臺企銀銀行13.95△0.05△0.36%
競爭者 2836高雄銀銀行11.65△0.1△0.87%
競爭者 2838聯邦銀銀行16.2△0.1△0.62%
競爭者 2845遠東銀銀行12.8△0.35△2.81%
競爭者 2849安泰銀銀行13.1△0.1△0.77%
競爭者 2897王道銀行銀行9.31△0.07△0.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5876 上海商銀

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 67
同業標準 26 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。