5880 合庫金

14:30:00	--	--	20.7	▲ 0.3	38
13:30:00	20.7	20.75	20.7	▲ 0.3	1164
13:24:58	20.7	20.75	20.75	▲ 0.35	20
13:24:53	20.7	20.75	20.75	▲ 0.35	4
13:24:36	20.7	20.75	20.75	▲ 0.35	5
13:24:30	20.7	20.75	20.7	▲ 0.3	5
13:24:13	20.7	20.75	20.75	▲ 0.35	1
13:24:08	20.7	20.75	20.7	▲ 0.3	2
13:24:04	20.7	20.75	20.75	▲ 0.35	1
13:24:03	20.7	20.75	20.7	▲ 0.3	1
13:24:01	20.7	20.75	20.7	▲ 0.3	15
13:23:32	20.7	20.75	20.7	▲ 0.3	1
13:23:31	20.7	20.75	20.7	▲ 0.3	3
13:23:30	20.7	20.75	20.75	▲ 0.35	1
13:23:26	20.7	20.75	20.75	▲ 0.35	2
13:22:55	20.7	20.75	20.7	▲ 0.3	3
13:22:54	20.7	20.75	20.75	▲ 0.35	1
13:22:38	20.7	20.75	20.7	▲ 0.3	1
13:22:05	20.7	20.75	20.75	▲ 0.35	10
13:22:02	20.7	20.75	20.75	▲ 0.35	5
13:21:35	20.7	20.75	20.7	▲ 0.3	1
13:21:25	20.7	20.75	20.7	▲ 0.3	1
13:21:25	20.7	20.75	20.7	▲ 0.3	1
13:21:24	20.7	20.75	20.75	▲ 0.35	1
13:21:23	20.7	20.75	20.7	▲ 0.3	1
13:21:23	20.7	20.75	20.75	▲ 0.35	8
13:21:22	20.7	20.75	20.75	▲ 0.35	1
13:21:20	20.7	20.75	20.75	▲ 0.35	10
13:21:04	20.7	20.75	20.75	▲ 0.35	5
13:21:00	20.7	20.75	20.7	▲ 0.3	4
13:20:59	20.7	20.75	20.75	▲ 0.35	1
13:20:57	20.7	20.75	20.75	▲ 0.35	5
13:20:46	20.7	20.75	20.75	▲ 0.35	1
13:20:36	20.7	20.75	20.75	▲ 0.35	1
13:20:35	20.7	20.75	20.75	▲ 0.35	1
13:20:32	20.7	20.75	20.7	▲ 0.3	1
13:20:32	20.7	20.75	20.75	▲ 0.35	10
13:20:31	20.75	20.8	20.75	▲ 0.35	7
13:20:15	20.75	20.8	20.75	▲ 0.35	1
13:19:46	20.75	20.8	20.75	▲ 0.35	7
13:19:42	20.75	20.8	20.75	▲ 0.35	2
13:19:42	20.75	20.8	20.75	▲ 0.35	1
13:19:32	20.75	20.8	20.75	▲ 0.35	1
13:19:31	20.7	20.75	20.75	▲ 0.35	1
13:19:25	20.7	20.75	20.75	▲ 0.35	5
13:19:00	20.7	20.75	20.75	▲ 0.35	2
13:18:58	20.7	20.75	20.75	▲ 0.35	2
13:18:55	20.7	20.75	20.7	▲ 0.3	2
13:18:48	20.7	20.75	20.75	▲ 0.35	3
13:18:39	20.7	20.75	20.7	▲ 0.3	2
13:18:33	20.7	20.75	20.75	▲ 0.35	1
13:18:29	20.7	20.75	20.75	▲ 0.35	5
13:18:18	20.7	20.75	20.75	▲ 0.35	2
13:18:13	20.7	20.75	20.75	▲ 0.35	3
13:18:05	20.7	20.75	20.75	▲ 0.35	2
13:18:01	20.7	20.75	20.75	▲ 0.35	1
13:17:59	20.7	20.75	20.75	▲ 0.35	1
13:17:59	20.7	20.75	20.75	▲ 0.35	6
13:17:55	20.7	20.75	20.75	▲ 0.35	6
13:17:47	20.7	20.75	20.75	▲ 0.35	2
13:17:27	20.7	20.75	20.75	▲ 0.35	2
13:17:23	20.7	20.75	20.75	▲ 0.35	6
13:16:58	20.7	20.75	20.75	▲ 0.35	2
13:16:53	20.7	20.75	20.75	▲ 0.35	2
13:16:49	20.7	20.75	20.75	▲ 0.35	2
13:16:47	20.7	20.8	20.7	▲ 0.3	1
13:16:47	20.7	20.75	20.75	▲ 0.35	7
13:16:47	20.7	20.75	20.75	▲ 0.35	50
13:16:35	20.7	20.75	20.75	▲ 0.35	1
13:16:28	20.7	20.75	20.75	▲ 0.35	1
13:16:22	20.7	20.75	20.75	▲ 0.35	5
13:16:19	20.7	20.75	20.75	▲ 0.35	1
13:16:14	20.7	20.75	20.75	▲ 0.35	2
13:15:52	20.7	20.75	20.75	▲ 0.35	2
13:15:47	20.7	20.75	20.75	▲ 0.35	10
13:15:42	20.7	20.75	20.75	▲ 0.35	3
13:15:26	20.7	20.75	20.75	▲ 0.35	2
13:15:22	20.7	20.75	20.75	▲ 0.35	2
13:15:09	20.7	20.75	20.75	▲ 0.35	1
13:15:00	20.7	20.75	20.75	▲ 0.35	10
13:14:51	20.7	20.75	20.75	▲ 0.35	1
13:14:51	20.7	20.75	20.7	▲ 0.3	2
13:14:43	20.7	20.75	20.75	▲ 0.35	2
13:14:37	20.7	20.75	20.75	▲ 0.35	2
13:14:29	20.7	20.75	20.75	▲ 0.35	10
13:14:07	20.7	20.75	20.75	▲ 0.35	1
13:14:05	20.7	20.75	20.75	▲ 0.35	5
13:14:02	20.7	20.75	20.75	▲ 0.35	30
13:13:58	20.7	20.75	20.75	▲ 0.35	3
13:13:42	20.7	20.75	20.75	▲ 0.35	5
13:13:38	20.7	20.75	20.7	▲ 0.3	1
13:12:52	20.7	20.75	20.7	▲ 0.3	5
13:12:48	20.7	20.75	20.75	▲ 0.35	1
13:12:47	20.7	20.75	20.7	▲ 0.3	2
13:12:22	20.7	20.75	20.75	▲ 0.35	23
13:12:12	20.7	20.75	20.75	▲ 0.35	1
13:12:05	20.7	20.75	20.75	▲ 0.35	4
13:12:03	20.7	20.75	20.75	▲ 0.35	10
13:11:51	20.7	20.75	20.75	▲ 0.35	1
13:11:37	20.7	20.75	20.75	▲ 0.35	3
13:11:32	20.7	20.75	20.75	▲ 0.35	5
13:11:16	20.7	20.75	20.75	▲ 0.35	10
13:10:46	20.7	20.75	20.7	▲ 0.3	2
13:10:36	20.7	20.75	20.75	▲ 0.35	2
13:10:23	20.7	20.75	20.7	▲ 0.3	15
13:10:02	20.7	20.75	20.7	▲ 0.3	1
13:10:01	20.7	20.75	20.75	▲ 0.35	1
13:09:50	20.7	20.75	20.75	▲ 0.35	1
13:09:32	20.7	20.75	20.7	▲ 0.3	1
13:09:19	20.7	20.75	20.75	▲ 0.35	1
13:08:53	20.7	20.75	20.75	▲ 0.35	3
13:08:51	20.7	20.75	20.75	▲ 0.35	4
13:08:49	20.7	20.75	20.7	▲ 0.3	1
13:08:48	20.7	20.75	20.75	▲ 0.35	20
13:08:21	20.7	20.75	20.75	▲ 0.35	10
13:07:45	20.7	20.75	20.75	▲ 0.35	3
13:07:38	20.7	20.75	20.75	▲ 0.35	1
13:07:35	20.7	20.75	20.75	▲ 0.35	1
13:07:20	20.7	20.75	20.75	▲ 0.35	2
13:07:09	20.7	20.75	20.75	▲ 0.35	1
13:07:03	20.7	20.75	20.75	▲ 0.35	1
13:07:00	20.7	20.75	20.75	▲ 0.35	1
13:06:33	20.7	20.75	20.75	▲ 0.35	10
13:06:20	20.7	20.75	20.75	▲ 0.35	4
13:06:17	20.7	20.75	20.75	▲ 0.35	1
13:06:14	20.7	20.75	20.7	▲ 0.3	2
13:06:03	20.7	20.75	20.7	▲ 0.3	1
13:06:02	20.7	20.8	20.7	▲ 0.3	10
13:05:57	20.75	20.8	20.75	▲ 0.35	1
13:05:41	20.7	20.75	20.75	▲ 0.35	5
13:05:39	20.7	20.75	20.7	▲ 0.3	2
13:05:39	20.75	20.8	20.75	▲ 0.35	78
13:05:33	20.75	20.8	20.75	▲ 0.35	70
13:05:33	20.75	20.8	20.75	▲ 0.35	3
13:05:22	20.75	20.8	20.75	▲ 0.35	70
13:05:11	20.75	20.8	20.75	▲ 0.35	3
13:04:54	20.75	20.8	20.75	▲ 0.35	11
13:04:45	20.75	20.8	20.75	▲ 0.35	1
13:04:39	20.75	20.8	20.8	▲ 0.4	3
13:04:37	20.75	20.8	20.8	▲ 0.4	5
13:04:23	20.75	20.8	20.75	▲ 0.35	1
13:03:58	20.75	20.8	20.8	▲ 0.4	2
13:03:53	20.75	20.8	20.75	▲ 0.35	1
13:03:29	20.75	20.8	20.8	▲ 0.4	1
13:03:21	20.75	20.8	20.75	▲ 0.35	1
13:02:50	20.75	20.8	20.8	▲ 0.4	1
13:02:45	20.75	20.8	20.75	▲ 0.35	1
13:02:30	20.75	20.8	20.75	▲ 0.35	1
13:01:58	20.75	20.8	20.8	▲ 0.4	6
13:01:57	20.75	20.8	20.8	▲ 0.4	5
13:01:51	20.75	20.8	20.8	▲ 0.4	6
13:01:51	20.75	20.8	20.8	▲ 0.4	6
13:01:50	20.75	20.8	20.8	▲ 0.4	5
13:01:30	20.75	20.8	20.75	▲ 0.35	1
13:00:20	20.75	20.8	20.75	▲ 0.35	1
13:00:18	20.75	20.8	20.75	▲ 0.35	2
13:00:11	20.75	20.8	20.8	▲ 0.4	5
13:00:08	20.75	20.8	20.8	▲ 0.4	12
13:00:00	20.75	20.8	20.8	▲ 0.4	7
13:00:00	20.75	20.8	20.75	▲ 0.35	6
12:59:26	20.75	20.8	20.8	▲ 0.4	7
12:59:05	20.75	20.8	20.75	▲ 0.35	7
12:58:54	20.75	20.8	20.8	▲ 0.4	3
12:58:52	20.75	20.8	20.8	▲ 0.4	7
12:58:48	20.75	20.8	20.75	▲ 0.35	3
12:58:45	20.75	20.8	20.8	▲ 0.4	1
12:58:40	20.75	20.8	20.75	▲ 0.35	6
12:58:19	20.75	20.8	20.8	▲ 0.4	7
12:58:13	20.75	20.8	20.75	▲ 0.35	15
12:58:00	20.75	20.8	20.8	▲ 0.4	4
12:57:55	20.75	20.8	20.75	▲ 0.35	7
12:57:45	20.75	20.8	20.8	▲ 0.4	7
12:57:26	20.75	20.8	20.75	▲ 0.35	2
12:57:24	20.75	20.8	20.8	▲ 0.4	5
12:57:17	20.75	20.8	20.8	▲ 0.4	1
12:57:11	20.75	20.8	20.8	▲ 0.4	7
12:56:45	20.75	20.8	20.75	▲ 0.35	7
12:56:38	20.75	20.8	20.8	▲ 0.4	7
12:56:35	20.75	20.8	20.8	▲ 0.4	26
12:56:21	20.75	20.8	20.8	▲ 0.4	1
12:56:07	20.75	20.8	20.8	▲ 0.4	4
12:56:04	20.75	20.8	20.8	▲ 0.4	7
12:55:59	20.75	20.8	20.8	▲ 0.4	1
12:55:51	20.75	20.8	20.75	▲ 0.35	1
12:55:35	20.75	20.8	20.75	▲ 0.35	7
12:55:30	20.75	20.8	20.8	▲ 0.4	7
12:55:20	20.75	20.8	20.8	▲ 0.4	1
12:55:15	20.75	20.8	20.8	▲ 0.4	2
12:55:07	20.75	20.8	20.8	▲ 0.4	1
12:54:57	20.75	20.8	20.8	▲ 0.4	7
12:54:49	20.75	20.8	20.75	▲ 0.35	2
12:54:25	20.75	20.8	20.75	▲ 0.35	7
12:54:24	20.75	20.8	20.8	▲ 0.4	5
12:54:23	20.75	20.8	20.8	▲ 0.4	7
12:54:23	20.75	20.8	20.8	▲ 0.4	1
12:54:13	20.75	20.8	20.8	▲ 0.4	4
12:54:11	20.75	20.8	20.8	▲ 0.4	50
12:54:01	20.75	20.8	20.8	▲ 0.4	5
12:54:00	20.75	20.8	20.8	▲ 0.4	1
12:53:50	20.75	20.8	20.8	▲ 0.4	10
12:53:50	20.75	20.8	20.8	▲ 0.4	7
12:53:45	20.75	20.8	20.8	▲ 0.4	1
12:53:16	20.75	20.8	20.8	▲ 0.4	7
12:53:15	20.75	20.8	20.75	▲ 0.35	7
12:52:59	20.75	20.8	20.75	▲ 0.35	1
12:52:42	20.75	20.8	20.8	▲ 0.4	7
12:52:42	20.75	20.8	20.75	▲ 0.35	10
12:52:19	20.75	20.8	20.8	▲ 0.4	4
12:52:16	20.75	20.8	20.8	▲ 0.4	5
12:52:09	20.75	20.8	20.8	▲ 0.4	7
12:52:09	20.75	20.8	20.75	▲ 0.35	1
12:52:08	20.75	20.8	20.75	▲ 0.35	12
12:52:05	20.75	20.8	20.75	▲ 0.35	7
12:52:01	20.75	20.8	20.8	▲ 0.4	2
12:51:47	20.75	20.8	20.8	▲ 0.4	2
12:51:36	20.75	20.8	20.8	▲ 0.4	5
12:51:35	20.75	20.8	20.8	▲ 0.4	7
12:51:01	20.75	20.8	20.8	▲ 0.4	7
12:50:55	20.75	20.8	20.75	▲ 0.35	7
12:50:37	20.75	20.8	20.8	▲ 0.4	3
12:50:33	20.75	20.8	20.8	▲ 0.4	1
12:50:28	20.75	20.8	20.8	▲ 0.4	7
12:50:25	20.75	20.8	20.8	▲ 0.4	4
12:50:01	20.75	20.8	20.75	▲ 0.35	3
12:49:54	20.75	20.8	20.8	▲ 0.4	7
12:49:45	20.75	20.8	20.75	▲ 0.35	7
12:49:34	20.75	20.8	20.8	▲ 0.4	1
12:49:28	20.75	20.8	20.8	▲ 0.4	3
12:49:20	20.75	20.8	20.8	▲ 0.4	7
12:48:47	20.75	20.8	20.8	▲ 0.4	7
12:48:44	20.75	20.8	20.8	▲ 0.4	1
12:48:35	20.75	20.8	20.75	▲ 0.35	7
12:48:31	20.75	20.8	20.8	▲ 0.4	4
12:48:16	20.75	20.8	20.8	▲ 0.4	5
12:48:13	20.75	20.8	20.8	▲ 0.4	7
12:48:09	20.75	20.8	20.75	▲ 0.35	3
12:47:40	20.75	20.8	20.8	▲ 0.4	7
12:47:27	20.75	20.8	20.75	▲ 0.35	1
12:47:25	20.75	20.8	20.75	▲ 0.35	7
12:47:23	20.75	20.8	20.75	▲ 0.35	1
12:47:06	20.75	20.8	20.8	▲ 0.4	7
12:46:38	20.75	20.8	20.8	▲ 0.4	4
12:46:32	20.75	20.8	20.8	▲ 0.4	7
12:46:15	20.75	20.8	20.75	▲ 0.35	7
12:46:07	20.75	20.8	20.8	▲ 0.4	5
12:45:59	20.75	20.8	20.8	▲ 0.4	7
12:45:43	20.75	20.8	20.75	▲ 0.35	1
12:45:35	20.75	20.8	20.75	▲ 0.35	2
12:45:25	20.75	20.8	20.8	▲ 0.4	7
12:45:14	20.75	20.8	20.75	▲ 0.35	9
12:45:05	20.75	20.8	20.75	▲ 0.35	7
12:45:04	20.75	20.8	20.8	▲ 0.4	5
12:44:55	20.75	20.8	20.75	▲ 0.35	1
12:44:51	20.75	20.8	20.8	▲ 0.4	7
12:44:50	20.75	20.8	20.8	▲ 0.4	10
12:44:48	20.75	20.8	20.8	▲ 0.4	1
12:44:44	20.75	20.8	20.8	▲ 0.4	4
12:44:37	20.75	20.8	20.75	▲ 0.35	1
12:44:31	20.75	20.8	20.8	▲ 0.4	30
12:44:31	20.75	20.8	20.8	▲ 0.4	15
12:44:18	20.75	20.8	20.8	▲ 0.4	7
12:43:55	20.75	20.8	20.75	▲ 0.35	7
12:43:50	20.75	20.8	20.75	▲ 0.35	1
12:43:48	20.75	20.8	20.75	▲ 0.35	2
12:43:44	20.75	20.8	20.8	▲ 0.4	7
12:43:31	20.75	20.8	20.8	▲ 0.4	1
12:43:25	20.75	20.8	20.8	▲ 0.4	2
12:43:12	20.75	20.8	20.8	▲ 0.4	5
12:43:10	20.75	20.8	20.8	▲ 0.4	7
12:43:01	20.75	20.8	20.75	▲ 0.35	3
12:42:55	20.75	20.8	20.75	▲ 0.35	5
12:42:50	20.75	20.8	20.8	▲ 0.4	4
12:42:45	20.75	20.8	20.75	▲ 0.35	7
12:42:37	20.75	20.8	20.8	▲ 0.4	7
12:42:03	20.75	20.8	20.8	▲ 0.4	7
12:41:53	20.75	20.8	20.75	▲ 0.35	1
12:41:35	20.75	20.8	20.75	▲ 0.35	7
12:41:30	20.75	20.8	20.8	▲ 0.4	7
12:41:20	20.75	20.8	20.8	▲ 0.4	3
12:41:20	20.75	20.8	20.8	▲ 0.4	20
12:41:08	20.75	20.8	20.8	▲ 0.4	1
12:40:57	20.75	20.8	20.8	▲ 0.4	5
12:40:56	20.75	20.8	20.8	▲ 0.4	7
12:40:56	20.75	20.8	20.8	▲ 0.4	4
12:40:24	20.75	20.8	20.75	▲ 0.35	7
12:40:22	20.75	20.8	20.8	▲ 0.4	7
12:40:11	20.75	20.8	20.8	▲ 0.4	1
12:39:49	20.75	20.8	20.8	▲ 0.4	7
12:39:26	20.75	20.8	20.8	▲ 0.4	1
12:39:18	20.75	20.8	20.75	▲ 0.35	1
12:39:15	20.75	20.8	20.8	▲ 0.4	7
12:39:15	20.75	20.8	20.75	▲ 0.35	7
12:39:02	20.75	20.8	20.8	▲ 0.4	4
12:38:54	20.75	20.8	20.75	▲ 0.35	2
12:38:41	20.7	20.8	20.8	▲ 0.4	7
12:38:28	20.75	20.8	20.75	▲ 0.35	17
12:38:16	20.75	20.8	20.75	▲ 0.35	5
12:38:14	20.75	20.8	20.75	▲ 0.35	5
12:38:13	20.7	20.75	20.75	▲ 0.35	1
12:38:08	20.7	20.8	20.8	▲ 0.4	7

資券變化

單位：張數　 2020/05/28

融資買進	融資賣出	融資餘額	融資限額
46	19	1260	3236462
融券買進	融券賣出	融券餘額	融券限額
7	13	80	3236462

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2020/06/01	4487	-27	42
2020/05/29	709	20	0
2020/05/28	-2126	0	-88
2020/05/27	-1134	0	18
2020/05/26	5841	-98	43

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2820華票	票券	14.8	△0.2	△1.37%
競爭者	2886兆豐金	票券	30.7	▽0.05	▽0.16%
競爭者	2801彰銀	銀行	19.1	△0.3	△1.6%
競爭者	2834臺企銀	銀行	10.85	△0.25	△2.36%
競爭者	2880華南金	銀行	19.65	△0.2	△1.03%
競爭者	2886兆豐金	銀行	30.7	▽0.05	▽0.16%
競爭者	2891中信金	銀行	20.05	△0.1	△0.5%
競爭者	2892第一金	銀行	22.95	△0.1	△0.44%
競爭者	2881富邦金	證券	42.5	△0.1	△0.24%
競爭者	2885元大金	證券	16.65	△0.4	△2.46%
競爭者	2890永豐金	證券	11.95	△0.15	△1.27%

注目焦點

投資講座：

上市	上櫃	期指	摩台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期摩台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5880 合庫金

詳細...

經營能力		獲利能力
綜合評分	46	綜合評分	55
同業標準	50	同業標準	49
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	46
同業標準	47	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

5880 合庫金

合庫金 5880

20.70

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

摩台

景氣

看懂財報 - 5880 合庫金

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看