MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 16日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5880 合庫金

合庫金 5880

20.75

△0.05(△0.24%)
開盤: 20.90   最高: 20.90   最低: 20.70
昨收: 20.70   買進: 20.75   賣出: 20.80
總量: 9,412   金額: 1.95億   2019/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.75▲ 0.057
13:30:0020.7520.820.75▲ 0.051019
13:24:4620.7520.820.8▲ 0.15
13:24:4120.7520.820.75▲ 0.056
13:24:3620.7520.820.75▲ 0.0510
13:24:3120.7520.820.8▲ 0.128
13:24:2620.7520.820.75▲ 0.051
13:24:2120.7520.820.75▲ 0.052
13:24:1620.7520.820.8▲ 0.12
13:24:1120.7520.820.75▲ 0.051
13:24:0620.7520.820.8▲ 0.13
13:24:0020.7520.820.75▲ 0.053
13:23:5520.7520.820.75▲ 0.052
13:23:5020.7520.820.75▲ 0.053
13:23:3520.7520.820.75▲ 0.052
13:23:3020.7520.820.75▲ 0.052
13:23:2520.7520.820.75▲ 0.057
13:23:2020.7520.820.75▲ 0.052
13:23:1520.7520.820.75▲ 0.056
13:23:1020.7520.820.8▲ 0.110
13:23:0520.7520.820.75▲ 0.053
13:23:0020.7520.820.75▲ 0.053
13:22:5020.7520.820.75▲ 0.052
13:22:4520.7520.820.8▲ 0.14
13:22:4020.7520.820.75▲ 0.053
13:22:3520.7520.820.75▲ 0.052
13:22:3020.7520.820.75▲ 0.053
13:22:2520.7520.820.75▲ 0.052
13:22:2020.7520.820.75▲ 0.052
13:22:0020.7520.820.75▲ 0.051
13:21:5520.7520.820.75▲ 0.056
13:21:4020.7520.820.75▲ 0.055
13:21:3520.7520.820.75▲ 0.054
13:21:3020.7520.820.75▲ 0.055
13:21:1520.7520.820.8▲ 0.11
13:21:0020.7520.820.8▲ 0.12
13:20:5020.7520.820.8▲ 0.11
13:20:4520.7520.820.75▲ 0.053
13:20:2520.7520.820.75▲ 0.053
13:20:2020.7520.820.8▲ 0.13
13:19:5420.7520.820.75▲ 0.053
13:19:3920.7520.820.75▲ 0.051
13:19:1920.7520.820.8▲ 0.13
13:19:0420.7520.820.8▲ 0.14
13:18:5920.7520.820.75▲ 0.053
13:18:5420.7520.820.75▲ 0.055
13:18:4920.7520.820.75▲ 0.053
13:18:4420.7520.820.75▲ 0.052
13:18:3920.7520.820.75▲ 0.0516
13:18:3420.7520.820.75▲ 0.0522
13:18:2920.7520.820.75▲ 0.053
13:18:2420.7520.820.75▲ 0.051
13:17:5920.7520.820.75▲ 0.052
13:17:4420.7520.820.75▲ 0.0511
13:17:3920.7520.820.75▲ 0.051
13:17:2920.7520.820.75▲ 0.0510
13:17:2420.7520.820.75▲ 0.0568
13:17:1920.7520.820.75▲ 0.0555
13:17:1420.7520.820.75▲ 0.0550
13:17:0920.7520.820.8▲ 0.14
13:17:0420.7520.820.75▲ 0.0519
13:16:5920.7520.820.8▲ 0.135
13:16:3920.7520.820.75▲ 0.053
13:16:3420.7520.820.75▲ 0.059
13:16:2920.7520.820.75▲ 0.051
13:16:1920.7520.820.75▲ 0.053
13:16:0820.7520.820.75▲ 0.052
13:15:4820.7520.820.75▲ 0.051
13:15:2820.7520.820.75▲ 0.051
13:15:1820.7520.820.75▲ 0.053
13:15:1320.7520.820.75▲ 0.053
13:14:4820.7520.820.75▲ 0.053
13:14:4320.7520.820.75▲ 0.0512
13:14:3320.7520.820.75▲ 0.051
13:14:2320.7520.820.8▲ 0.11
13:14:1820.7520.820.75▲ 0.0513
13:14:1320.7520.820.75▲ 0.0569
13:14:0820.7520.820.75▲ 0.052
13:14:0220.7520.820.75▲ 0.053
13:13:5720.7520.820.75▲ 0.056
13:13:5220.7520.820.8▲ 0.15
13:13:4220.7520.820.8▲ 0.11
13:13:3220.7520.820.75▲ 0.055
13:13:1720.7520.820.75▲ 0.051
13:13:0720.7520.820.75▲ 0.053
13:13:0220.7520.820.75▲ 0.052
13:12:3720.7520.820.75▲ 0.051
13:12:2220.7520.820.8▲ 0.14
13:12:0720.7520.820.8▲ 0.11
13:11:5720.7520.820.75▲ 0.051
13:11:5220.7520.820.75▲ 0.052
13:11:4720.7520.820.8▲ 0.13
13:11:4220.7520.820.75▲ 0.053
13:11:3720.7520.820.75▲ 0.056
13:11:3220.7520.820.8▲ 0.12
13:11:2220.7520.820.75▲ 0.051
13:11:0720.7520.820.8▲ 0.12
13:11:0220.7520.820.8▲ 0.13
13:10:4220.7520.820.75▲ 0.051
13:10:3220.7520.820.8▲ 0.11
13:10:2720.7520.820.8▲ 0.11
13:10:1720.7520.820.8▲ 0.13
13:10:1220.7520.820.75▲ 0.053
13:10:0720.7520.820.75▲ 0.053
13:09:5620.7520.820.75▲ 0.051
13:09:5120.7520.820.75▲ 0.052
13:09:4120.7520.820.8▲ 0.11
13:09:3120.7520.820.75▲ 0.052
13:09:2620.7520.820.75▲ 0.051
13:09:2120.7520.820.8▲ 0.11
13:09:1120.7520.820.8▲ 0.15
13:09:0620.7520.820.75▲ 0.057
13:09:0120.7520.820.75▲ 0.0521
13:08:5120.7520.820.75▲ 0.051
13:08:4620.7520.820.75▲ 0.055
13:08:1620.7520.820.75▲ 0.053
13:08:1120.7520.820.75▲ 0.051
13:07:5620.7520.820.75▲ 0.052
13:07:4620.7520.820.75▲ 0.051
13:07:4120.7520.820.8▲ 0.11
13:07:3620.7520.820.75▲ 0.053
13:07:3120.7520.820.75▲ 0.051
13:07:2120.7520.820.75▲ 0.051
13:07:1620.7520.820.75▲ 0.052
13:06:5620.7520.820.75▲ 0.051
13:06:5120.7520.820.75▲ 0.052
13:06:1620.7520.820.75▲ 0.051
13:06:1020.7520.820.75▲ 0.052
13:05:3520.7520.820.75▲ 0.051
13:05:3020.7520.820.75▲ 0.054
13:05:2520.7520.820.75▲ 0.0510
13:05:2020.7520.820.8▲ 0.12
13:05:0020.7520.820.75▲ 0.051
13:04:4520.7520.820.75▲ 0.0512
13:04:4020.7520.820.8▲ 0.120
13:04:2020.7520.820.75▲ 0.053
13:04:1520.7520.820.75▲ 0.0512
13:04:1020.7520.820.75▲ 0.0570
13:04:0520.7520.820.8▲ 0.110
13:03:4520.7520.820.75▲ 0.051
13:03:1020.7520.820.8▲ 0.11
13:03:0420.7520.820.8▲ 0.11
13:02:2920.7520.820.8▲ 0.14
13:02:1920.7520.820.75▲ 0.051
13:01:5920.7520.820.75▲ 0.053
13:01:5420.7520.820.75▲ 0.052
13:01:4920.7520.820.75▲ 0.051
13:01:3920.7520.820.8▲ 0.11
13:01:0920.7520.820.75▲ 0.051
13:01:0420.7520.820.75▲ 0.052
13:00:5420.7520.820.8▲ 0.14
13:00:4920.7520.820.8▲ 0.14
13:00:2920.7520.820.75▲ 0.051
13:00:1420.7520.820.75▲ 0.051
12:59:5420.7520.820.75▲ 0.054
12:59:4920.7520.820.75▲ 0.059
12:59:1420.7520.820.75▲ 0.051
12:59:0920.7520.820.8▲ 0.14
12:58:4820.7520.820.75▲ 0.051
12:58:3320.7520.820.75▲ 0.052
12:58:2320.7520.820.75▲ 0.051
12:57:5820.7520.820.75▲ 0.054
12:57:2820.7520.820.75▲ 0.059
12:57:2320.7520.820.8▲ 0.150
12:57:1820.7520.820.75▲ 0.0520
12:56:4820.7520.820.75▲ 0.054
12:56:4320.7520.820.8▲ 0.13
12:56:3820.7520.820.75▲ 0.051
12:56:0220.7520.820.75▲ 0.051
12:55:5720.7520.820.75▲ 0.054
12:55:2220.7520.820.75▲ 0.051
12:54:4720.7520.820.75▲ 0.055
12:54:4220.7520.820.8▲ 0.11
12:54:3720.7520.820.8▲ 0.11
12:54:3220.7520.820.75▲ 0.053
12:54:2720.7520.820.75▲ 0.051
12:54:2220.7520.820.8▲ 0.11
12:54:1220.7520.820.8▲ 0.11
12:54:0220.7520.820.75▲ 0.051
12:53:3220.7520.820.8▲ 0.12
12:53:2220.7520.820.75▲ 0.051
12:52:5220.7520.820.8▲ 0.15
12:52:4720.7520.820.75▲ 0.051
12:52:4220.7520.820.75▲ 0.051
12:52:1620.7520.820.8▲ 0.11
12:52:0620.7520.820.75▲ 0.051
12:51:5620.7520.820.75▲ 0.051
12:51:3620.7520.820.75▲ 0.053
12:51:3120.7520.820.75▲ 0.051
12:51:2120.7520.820.75▲ 0.055
12:51:0120.7520.820.8▲ 0.11
12:50:5620.7520.820.75▲ 0.051
12:50:5120.7520.820.8▲ 0.12
12:50:4120.7520.820.8▲ 0.11
12:50:3620.7520.820.75▲ 0.051
12:50:1620.7520.820.75▲ 0.051
12:49:5120.7520.820.75▲ 0.054
12:49:4620.7520.820.75▲ 0.0512
12:49:4120.7520.820.75▲ 0.0552
12:49:3620.7520.820.75▲ 0.051
12:49:0120.7520.820.75▲ 0.051
12:48:5620.7520.820.75▲ 0.053
12:48:4620.7520.820.8▲ 0.13
12:48:2120.7520.820.75▲ 0.051
12:48:1120.7520.820.8▲ 0.14
12:48:0620.7520.820.75▲ 0.053
12:48:0120.7520.820.8▲ 0.17
12:47:5620.7520.820.8▲ 0.14
12:47:5120.7520.820.8▲ 0.12
12:47:4020.7520.820.75▲ 0.051
12:47:2520.7520.820.75▲ 0.051
12:47:0020.7520.820.75▲ 0.052
12:46:2020.7520.820.75▲ 0.051
12:45:4420.7520.820.75▲ 0.054
12:45:3920.7520.820.8▲ 0.12
12:45:2920.7520.820.8▲ 0.13
12:45:2420.7520.820.8▲ 0.13
12:45:1420.7520.820.75▲ 0.051
12:45:0420.7520.820.75▲ 0.051
12:44:5920.7520.820.8▲ 0.11
12:44:3420.7520.820.75▲ 0.054
12:44:2920.7520.820.75▲ 0.051
12:43:4920.7520.820.75▲ 0.052
12:43:3920.7520.820.75▲ 0.053
12:43:3420.7520.820.75▲ 0.051
12:43:1420.7520.820.75▲ 0.051
12:42:3420.7520.820.75▲ 0.051
12:42:2920.7520.820.75▲ 0.051
12:41:5420.7520.820.75▲ 0.051
12:41:1820.7520.820.75▲ 0.051
12:40:3820.7520.820.75▲ 0.051
12:40:2320.7520.820.8▲ 0.15
12:39:5820.7520.820.75▲ 0.051
12:39:5320.7520.820.8▲ 0.11
12:39:4320.7520.820.75▲ 0.053
12:39:2320.7520.820.75▲ 0.051
12:39:1820.7520.820.75▲ 0.054
12:39:1320.7520.820.8▲ 0.110
12:39:0820.7520.820.75▲ 0.051
12:39:0320.7520.820.8▲ 0.11
12:38:4320.7520.820.75▲ 0.051
12:38:2320.7520.820.75▲ 0.051
12:38:0320.7520.820.75▲ 0.051
12:37:2820.7520.820.75▲ 0.051
12:37:2320.7520.820.8▲ 0.11
12:37:0820.7520.820.75▲ 0.051
12:36:5820.7520.820.75▲ 0.052
12:36:5320.7520.820.75▲ 0.053
12:36:4820.7520.820.8▲ 0.13
12:36:0720.7520.820.75▲ 0.051
12:35:2220.7520.820.75▲ 0.051
12:35:0720.7520.820.75▲ 0.051
12:34:4720.7520.820.75▲ 0.053
12:34:4220.7520.820.75▲ 0.051
12:34:2720.7520.820.8▲ 0.11
12:34:0120.7520.820.75▲ 0.051
12:33:4620.7520.820.75▲ 0.051
12:33:1620.7520.820.75▲ 0.051
12:32:3620.7520.820.75▲ 0.051
12:32:2620.7520.820.75▲ 0.051
12:32:1120.7520.820.75▲ 0.051
12:31:5120.7520.820.75▲ 0.051
12:31:4120.7520.820.8▲ 0.11
12:31:3620.7520.820.75▲ 0.053
12:31:3120.7520.820.75▲ 0.051
12:31:2120.7520.820.75▲ 0.053
12:31:1120.7520.820.75▲ 0.051
12:31:0120.7520.820.75▲ 0.053
12:30:4620.7520.820.75▲ 0.051
12:30:3120.7520.820.75▲ 0.051
12:29:4520.7520.820.75▲ 0.054
12:29:2020.7520.820.8▲ 0.11
12:29:0520.7520.820.75▲ 0.055
12:29:0020.7520.820.75▲ 0.051
12:28:4520.7520.820.8▲ 0.13
12:28:4020.7520.820.75▲ 0.051
12:28:3520.7520.820.8▲ 0.11
12:28:3020.7520.820.8▲ 0.11
12:28:2520.7520.820.8▲ 0.11
12:28:1020.7520.820.8▲ 0.15
12:27:5520.7520.820.8▲ 0.11
12:27:4020.7520.820.75▲ 0.051
12:27:0520.7520.820.75▲ 0.051
12:27:0020.7520.820.75▲ 0.051
12:26:5520.7520.820.75▲ 0.053
12:26:5020.7520.820.8▲ 0.11
12:26:4520.7520.820.8▲ 0.11
12:26:4020.7520.820.75▲ 0.051
12:26:3520.7520.820.8▲ 0.11
12:26:3020.7520.820.8▲ 0.11
12:26:2520.7520.820.8▲ 0.11
12:26:1420.7520.820.8▲ 0.13
12:26:0420.7520.820.8▲ 0.14
12:25:5920.7520.820.8▲ 0.14
12:25:5420.7520.820.75▲ 0.053
12:25:4920.7520.820.8▲ 0.12
12:25:3920.7520.820.8▲ 0.13
12:25:3420.7520.820.8▲ 0.13
12:24:5420.7520.820.75▲ 0.051
12:24:3920.7520.820.75▲ 0.053

資券變化

單位:張數  2019/11/12
融資買進 融資賣出 融資餘額 融資限額
71 5 1548 3236462
融券買進 融券賣出 融券餘額 融券限額
1 1 76 3236462

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/15 -818 0 54
2019/11/14 -3376 17 -12
2019/11/13 -5194 0 182
2019/11/12 -1659 98 -14
2019/11/11 -719 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2820華票票券14.95----
競爭者 2886兆豐金票券30.55△0.15△0.49%
競爭者 2801彰銀銀行22.6△0.05△0.22%
競爭者 2834臺企銀銀行12.45△0.05△0.4%
競爭者 2880華南金銀行21.8△0.2△0.93%
競爭者 2886兆豐金銀行30.55△0.15△0.49%
競爭者 2891中信金銀行22.15----
競爭者 2892第一金銀行22.6----
競爭者 2881富邦金證券45.3△0.2△0.44%
競爭者 2885元大金證券19.85△0.05△0.25%
競爭者 2890永豐金證券12.9△0.1△0.78%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5880 合庫金

經營能力 獲利能力
綜合評分 43 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 43
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞