MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5880 合庫金

合庫金 5880

22.95

▽0.20(▽0.86%)
開盤： 22.95   最高： 23.10   最低： 22.95
昨收： 23.15   買進： 22.95   賣出： 23.00
總量： 16,510   金額： 3.80億   2026/04/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.95▼ 0.25
13:23:012323.0523▼ 0.1544
13:22:112323.0523▼ 0.1526
13:22:042323.0523.05▼ 0.11
13:22:042323.0523.05▼ 0.177
13:22:032323.0523.05▼ 0.169
13:21:152323.0523.05▼ 0.147
13:20:212323.0523.05▼ 0.1150
13:18:292323.0523▼ 0.154
13:18:252323.0523.05▼ 0.1106
13:15:472323.0523▼ 0.1517
13:14:562323.0523▼ 0.1527
13:13:332323.0523▼ 0.158
13:12:452323.0523▼ 0.155
13:12:332323.0523▼ 0.1570
13:07:452323.0523▼ 0.154
13:07:232323.0523▼ 0.151
13:07:142323.0523▼ 0.1516
13:06:432323.0523▼ 0.151
13:06:272323.0523▼ 0.1526
13:06:122323.0523.05▼ 0.122
13:05:402323.0523▼ 0.159
13:04:382323.0523▼ 0.151
13:04:252323.0523▼ 0.1528
13:03:542323.0523▼ 0.1525
13:03:142323.0523▼ 0.156
13:02:562323.0523▼ 0.155
13:02:312323.0523.05▼ 0.124
13:01:272323.0523▼ 0.1541
12:59:502323.0523▼ 0.151
12:59:452323.0523▼ 0.1513
12:59:272323.0523▼ 0.1514
12:58:552323.0523▼ 0.152
12:58:522323.0523▼ 0.1512
12:58:252323.0523▼ 0.152
12:58:202323.0523▼ 0.154
12:58:102323.0523.05▼ 0.13
12:58:102323.0523.05▼ 0.11
12:58:052323.0523▼ 0.151
12:57:462323.0523▼ 0.151
12:57:452323.0523▼ 0.153
12:57:212323.0523.05▼ 0.14
12:57:052323.0523.05▼ 0.16
12:56:472323.0523.05▼ 0.16
12:56:172323.0523▼ 0.156
12:55:402323.0523▼ 0.153
12:55:282323.0523▼ 0.158
12:55:182323.0523▼ 0.15108
12:54:042323.0523▼ 0.1511
12:53:062323.0523▼ 0.152
12:52:482323.0523.05▼ 0.140
12:51:152323.0523.05▼ 0.14
12:51:052323.0523▼ 0.152
12:50:582323.0523▼ 0.152
12:50:562323.0523▼ 0.1514
12:50:512323.0523▼ 0.151
12:50:462323.0523▼ 0.151
12:50:452323.0523▼ 0.153
12:50:202323.0523▼ 0.152
12:49:562323.0523▼ 0.152
12:49:252323.0523▼ 0.152
12:49:082323.0523▼ 0.153
12:48:352323.0523▼ 0.152
12:48:332323.0523▼ 0.1519
12:48:252323.0523▼ 0.1512
12:48:052323.0523▼ 0.151
12:48:032323.0523.05▼ 0.125
12:47:302323.0523▼ 0.1510
12:47:222323.0523▼ 0.1534
12:47:192323.0523▼ 0.152
12:46:462323.0523▼ 0.151
12:46:452323.0523▼ 0.151
12:46:432323.0523.05▼ 0.110
12:46:392323.0523▼ 0.152
12:46:372323.0523▼ 0.158
12:46:372323.0523▼ 0.154
12:46:362323.0523▼ 0.1533
12:45:132323.0523▼ 0.156
12:44:542323.0523▼ 0.153
12:44:472323.0523▼ 0.153
12:44:182323.0523.05▼ 0.110
12:43:162323.0523.05▼ 0.110
12:42:572323.0523▼ 0.151
12:42:382323.0523▼ 0.151
12:42:372323.0523▼ 0.152
12:42:032323.0523▼ 0.157
12:41:372323.0523▼ 0.152
12:41:062323.0523▼ 0.156
12:40:572323.0523▼ 0.151
12:40:522323.0523▼ 0.155
12:40:512323.0523▼ 0.155
12:40:472323.0523▼ 0.1512
12:40:382323.0523.05▼ 0.116
12:38:492323.0523▼ 0.1512
12:38:492323.0523▼ 0.1536
12:37:112323.0523▼ 0.151
12:36:552323.0523.05▼ 0.15
12:36:012323.0523.05▼ 0.110
12:35:492323.0523.05▼ 0.12
12:35:162323.0523.05▼ 0.14
12:34:062323.0523.05▼ 0.16
12:33:382323.0523.05▼ 0.13
12:32:202323.0523▼ 0.1532
12:31:062323.0523▼ 0.1511
12:31:062323.0523.05▼ 0.11
12:31:062323.0523▼ 0.1512
12:30:052323.0523.05▼ 0.110
12:27:522323.0523▼ 0.155
12:26:382323.0523.05▼ 0.113
12:22:482323.0523▼ 0.151
12:22:472323.0523▼ 0.1513
12:22:342323.0523.05▼ 0.11
12:21:422323.0523▼ 0.151
12:21:172323.0523.05▼ 0.141
12:20:342323.0523▼ 0.152
12:20:322323.0523▼ 0.1556
12:20:262323.0523▼ 0.1510
12:20:242323.0523▼ 0.159
12:20:212323.0523.05▼ 0.143
12:20:172323.0523.05▼ 0.138
12:19:142323.0523.05▼ 0.11
12:19:132323.0523▼ 0.1515
12:19:082323.0523.05▼ 0.1209
12:17:532323.0523▼ 0.1516
12:17:1723.0523.123.05▼ 0.1299
12:17:1523.0523.123.05▼ 0.1111
12:17:1523.0523.123.05▼ 0.1498
12:17:1223.0523.123.05▼ 0.127
12:16:5223.0523.123.05▼ 0.12
12:16:4423.0523.123.05▼ 0.12
12:16:4423.0523.123.05▼ 0.11
12:16:2323.0523.123.05▼ 0.14
12:15:3723.0523.123.05▼ 0.12
12:15:3023.0523.123.05▼ 0.12
12:15:0723.0523.123.05▼ 0.14
12:15:0323.0523.123.05▼ 0.14
12:14:4923.0523.123.05▼ 0.11
12:14:4523.0523.123.05▼ 0.111
12:14:4523.0523.123.1▼ 0.0510
12:14:2523.0523.123.05▼ 0.12
12:14:2523.0523.123.05▼ 0.115
12:14:2223.0523.123.05▼ 0.119
12:14:2123.0523.123.05▼ 0.125
12:14:0023.0523.123.1▼ 0.0510
12:13:3223.0523.123.05▼ 0.13
12:13:2423.0523.123.05▼ 0.12
12:13:0323.0523.123.05▼ 0.14
12:13:0223.0523.123.05▼ 0.116
12:12:5723.0523.123.05▼ 0.17
12:12:5423.0523.123.05▼ 0.17
12:12:5423.0523.123.05▼ 0.165
12:12:5323.0523.123.05▼ 0.11
12:12:5223.0523.123.05▼ 0.13
12:12:5223.0523.123.05▼ 0.11
12:12:5123.0523.123.05▼ 0.12
12:11:5023.0523.123.05▼ 0.11
12:11:2923.0523.123.05▼ 0.113
12:10:5523.0523.123.05▼ 0.19
12:10:5323.0523.123.05▼ 0.18
12:10:4623.0523.123.05▼ 0.12
12:10:4423.0523.123.05▼ 0.18
12:10:4323.0523.123.05▼ 0.17
12:10:0823.0523.123.05▼ 0.112
12:10:0723.0523.123.05▼ 0.165
12:09:5623.0523.123.05▼ 0.117
12:09:3623.0523.123.05▼ 0.11
12:08:2123.0523.123.05▼ 0.17
12:08:1923.0523.123.1▼ 0.0552
12:08:0323.0523.123.05▼ 0.18
12:06:5323.0523.123.1▼ 0.055
12:06:1623.0523.123.05▼ 0.14
12:06:1623.0523.123.05▼ 0.19
12:05:0323.0523.123.05▼ 0.113
12:03:2923.0523.123.05▼ 0.13
12:03:0023.0523.123.05▼ 0.12
12:02:0823.0523.123.1▼ 0.051
12:01:0323.0523.123.05▼ 0.115
11:59:1723.0523.123.1▼ 0.0517
11:55:3923.0523.123.05▼ 0.120
11:52:5723.0523.123.05▼ 0.12
11:52:4523.0523.123.1▼ 0.053
11:51:5623.0523.123.05▼ 0.17
11:51:5623.0523.123.05▼ 0.114
11:50:5223.0523.123.1▼ 0.055
11:50:1423.0523.123.05▼ 0.15
11:49:5123.0523.123.05▼ 0.171
11:49:512323.0523.05▼ 0.193
11:46:272323.0523▼ 0.158
11:46:132323.0523.05▼ 0.131
11:45:312323.0523.05▼ 0.11
11:45:232323.0523.05▼ 0.11
11:45:082323.0523.05▼ 0.143
11:43:112323.0523.05▼ 0.176
11:41:062323.0523.05▼ 0.1374
11:39:3423.0523.123.05▼ 0.12
11:39:2523.0523.123.05▼ 0.11
11:39:1323.0523.123.05▼ 0.12
11:38:5723.0523.123.1▼ 0.054
11:37:5423.0523.123.05▼ 0.13
11:36:5423.0523.123.05▼ 0.17
11:35:3623.0523.123.05▼ 0.11
11:34:5423.0523.123.05▼ 0.14
11:33:5423.0523.123.05▼ 0.15
11:31:082323.0523.05▼ 0.1424
11:30:5323.0523.123.05▼ 0.124
11:30:3123.0523.123.1▼ 0.0525
11:29:4223.0523.123.05▼ 0.134
11:25:0123.0523.123.05▼ 0.152
11:21:3823.0523.123.1▼ 0.0512
11:19:3623.0523.123.1▼ 0.0552
11:16:3223.0523.123.05▼ 0.12
11:15:272323.0523.05▼ 0.1335
11:13:582323.0523.05▼ 0.1434
11:07:0823.0523.123.05▼ 0.119
11:07:0123.0523.123.05▼ 0.12
11:07:0123.0523.123.05▼ 0.116
11:06:2323.0523.123.1▼ 0.052
11:06:1923.0523.123.1▼ 0.0552
11:04:3023.0523.123.05▼ 0.16
11:04:2723.0523.123.1▼ 0.0530
11:00:3023.0523.123.1▼ 0.05200
10:55:012323.0523.05▼ 0.180
10:49:452323.0523▼ 0.1519
10:48:422323.0523▼ 0.152
10:48:412323.0523▼ 0.151
10:48:382323.0523▼ 0.151
10:48:382323.0523▼ 0.1537
10:46:152323.0523.05▼ 0.172
10:45:1823.0523.123.05▼ 0.119
10:40:5323.0523.123.1▼ 0.055
10:39:1423.0523.123.05▼ 0.11
10:39:1123.0523.123.05▼ 0.11
10:38:5723.0523.123.05▼ 0.12
10:38:2923.0523.123.05▼ 0.17
10:37:4023.0523.123.05▼ 0.1240
10:30:2923.0523.123.05▼ 0.1170
10:27:302323.0523▼ 0.1560
10:25:282323.0523.05▼ 0.176
10:21:242323.0523.05▼ 0.12
10:21:1123.0523.123.05▼ 0.1465
10:15:1423.0523.123.05▼ 0.134
10:09:1123.0523.123.05▼ 0.11
10:09:1023.0523.123.05▼ 0.110
10:09:0123.0523.123.05▼ 0.111
10:08:1423.0523.123.05▼ 0.14
10:07:4323.0523.123.05▼ 0.11
10:07:3923.0523.123.05▼ 0.110
10:06:5923.0523.123.05▼ 0.1217
09:54:4723.0523.123.1▼ 0.056
09:53:3323.0523.123.05▼ 0.1175
09:52:2423.0523.123.1▼ 0.05136
09:50:012323.0523.05▼ 0.119
09:48:572323.0523.05▼ 0.19
09:48:552323.0523.05▼ 0.1511
09:48:252323.0523.05▼ 0.1818
09:45:282323.0523.05▼ 0.1213
09:36:382323.0523▼ 0.15140
09:36:262323.0523▼ 0.1547
09:34:422323.0523▼ 0.152
09:34:412323.0523.05▼ 0.155
09:33:262323.0523▼ 0.1515
09:33:102323.0523.05▼ 0.11
09:32:212323.0523▼ 0.1521
09:29:502323.0523▼ 0.1551
09:29:162323.0523.05▼ 0.175
09:27:212323.0523▼ 0.1564
09:26:032323.0523▼ 0.1512
09:25:472323.0523▼ 0.1523
09:23:212323.0523.05▼ 0.13
09:22:222323.0523.05▼ 0.119
09:20:282323.0523▼ 0.1551
09:17:372323.0523▼ 0.1517
09:15:2722.9523.0523.05▼ 0.128
09:13:2122.9523.0523▼ 0.1565
09:13:092323.0523▼ 0.1514
09:13:092323.0523▼ 0.15631
09:13:082323.0523.05▼ 0.17
09:12:362323.0523.05▼ 0.144
09:12:262323.0523.05▼ 0.150
09:09:322323.0523.05▼ 0.1241
09:05:342323.123.1▼ 0.05138
09:02:002323.0523.05▼ 0.11
09:02:002323.0523▼ 0.159
09:01:572323.0523▼ 0.156
09:01:482323.0523▼ 0.1511
09:00:582323.0523.05▼ 0.11
09:00:4522.952323▼ 0.1510
09:00:4422.952323▼ 0.1554
09:00:2122.952323▼ 0.1510
09:00:1322.952323▼ 0.151
09:00:13----22.95▼ 0.2670

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 1 1141 3920234
融券買進 融券賣出 融券餘額 融券限額
0 0 2 3920234

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 281 -21 25
2025/09/22 426 -108 245
2025/09/19 732 -978 159
2025/09/18 1998 -78 132
2025/09/17 -1497 -170 278

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信32.05▽0.85▽2.58%
競爭者 2881富邦金投信90▽1.3▽1.42%
競爭者 2882國泰金投信77.2▽1.4▽1.78%
競爭者 2885元大金投信52.2▽0.1▽0.19%
競爭者 2886兆豐金投信39.1▽1▽2.49%
競爭者 2887台新新光庚特一投信23.8▽0.25▽1.04%
競爭者 2890永豐金投信30.95▽0.95▽2.98%
競爭者 2891中信金投信52.3▽0.8▽1.51%
競爭者 2892第一金投信28.85△0.3△1.05%
競爭者 2820華票票券16.8▽0.1▽0.59%
競爭者 2886兆豐金票券39.1▽1▽2.49%
競爭者 2887台新新光庚特一票券23.8▽0.25▽1.04%
競爭者 2889國票金票券14.5▽0.25▽1.69%
競爭者 2867三商壽壽險7.71▽0.11▽1.41%
競爭者 2881富邦金壽險90▽1.3▽1.42%
競爭者 2882國泰金壽險77.2▽1.4▽1.78%
競爭者 2883凱基金壽險21.5▽0.2▽0.92%
競爭者 2885元大金壽險52.2▽0.1▽0.19%
競爭者 2887台新新光庚特一壽險23.8▽0.25▽1.04%
競爭者 2891中信金壽險52.3▽0.8▽1.51%
競爭者 2892第一金壽險28.85△0.3△1.05%
競爭者 5878台名壽險40.8▽0.05▽0.12%
競爭者 2801彰銀銀行21.15▽0.2▽0.94%
競爭者 2812台中銀銀行19.85▽0.15▽0.75%
競爭者 2834臺企銀銀行16.35▽0.15▽0.91%
競爭者 2836高雄銀銀行11.85▽0.1▽0.84%
競爭者 2838聯邦銀銀行20▽0.2▽0.99%
競爭者 2845遠東銀銀行12.25▽0.05▽0.41%
競爭者 2849安泰銀銀行13.65▽0.15▽1.09%
競爭者 2880華南金銀行32.05▽0.85▽2.58%
競爭者 2881富邦金銀行90▽1.3▽1.42%
競爭者 2882國泰金銀行77.2▽1.4▽1.78%
競爭者 2883凱基金銀行21.5▽0.2▽0.92%
競爭者 2884玉山金銀行31.85▽0.55▽1.7%
競爭者 2885元大金銀行52.2▽0.1▽0.19%
競爭者 2886兆豐金銀行39.1▽1▽2.49%
競爭者 2887台新新光庚特一銀行23.8▽0.25▽1.04%
競爭者 2890永豐金銀行30.95▽0.95▽2.98%
競爭者 2891中信金銀行52.3▽0.8▽1.51%
競爭者 2892第一金銀行28.85△0.3△1.05%
競爭者 2897王道銀行銀行10.1▽0.05▽0.49%
競爭者 5876上海商銀銀行39.05▽0.3▽0.76%
競爭者 2855統一證證券35.6△0.5△1.42%
競爭者 2880華南金證券32.05▽0.85▽2.58%
競爭者 2881富邦金證券90▽1.3▽1.42%
競爭者 2882國泰金證券77.2▽1.4▽1.78%
競爭者 2883凱基金證券21.5▽0.2▽0.92%
競爭者 2884玉山金證券31.85▽0.55▽1.7%
競爭者 2885元大金證券52.2▽0.1▽0.19%
競爭者 2886兆豐金證券39.1▽1▽2.49%
競爭者 2887台新新光庚特一證券23.8▽0.25▽1.04%
競爭者 2889國票金證券14.5▽0.25▽1.69%
競爭者 2890永豐金證券30.95▽0.95▽2.98%
競爭者 2891中信金證券52.3▽0.8▽1.51%
競爭者 2892第一金證券28.85△0.3△1.05%
競爭者 5864致和證證券28.5△1.05△3.83%
競爭者 6005群益證證券28.05▽0.05▽0.18%
競爭者 6015宏遠證證券14.2△0.15△1.07%
競爭者 6016康和證證券19.45△0.1△0.52%
競爭者 6020大展證證券19.25△0.05△0.26%
競爭者 6021美好證證券33.05----
競爭者 6026福邦證證券15.35△0.1△0.66%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5880 合庫金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 73
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。