MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5880 合庫金

合庫金 5880

26.50

▽0.35(▽1.30%)
開盤: 26.60   最高: 26.90   最低: 26.40
昨收: 26.85   買進: 26.45   賣出: 26.50
總量: 10,577   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.5▼ 0.3525
13:30:0026.4526.526.5▼ 0.351137
13:24:5826.426.4526.45▼ 0.41
13:24:5726.426.4526.45▼ 0.410
13:24:5626.426.4526.45▼ 0.42
13:24:5326.426.4526.45▼ 0.41
13:24:5226.426.4526.45▼ 0.41
13:24:5126.426.4526.4▼ 0.457
13:24:5126.426.4526.4▼ 0.451
13:24:5026.426.4526.45▼ 0.41
13:24:5026.426.4526.45▼ 0.41
13:24:5026.426.4526.45▼ 0.46
13:24:4426.426.4526.45▼ 0.42
13:24:4026.426.4526.4▼ 0.452
13:24:4026.426.4526.4▼ 0.451
13:24:4026.426.4526.4▼ 0.451
13:24:3926.426.4526.45▼ 0.410
13:24:3326.426.4526.45▼ 0.43
13:24:3226.426.4526.45▼ 0.41
13:24:3026.426.4526.4▼ 0.452
13:24:2626.426.4526.45▼ 0.42
13:24:2526.426.4526.4▼ 0.451
13:24:2026.426.4526.45▼ 0.42
13:24:1926.426.4526.45▼ 0.41
13:24:1926.426.4526.4▼ 0.452
13:24:1926.426.4526.45▼ 0.440
13:24:1926.426.4526.45▼ 0.46
13:24:1826.426.4526.4▼ 0.451
13:24:0426.426.4526.45▼ 0.43
13:24:0126.426.4526.4▼ 0.452
13:24:0026.426.4526.45▼ 0.44
13:24:0026.426.4526.45▼ 0.41
13:23:5826.426.4526.45▼ 0.42
13:23:5226.426.4526.4▼ 0.451
13:23:4826.426.4526.45▼ 0.42
13:23:4626.426.4526.45▼ 0.41
13:23:4326.426.4526.4▼ 0.451
13:23:3926.426.4526.45▼ 0.42
13:23:3526.426.4526.4▼ 0.451
13:23:3526.426.4526.45▼ 0.43
13:23:1826.426.4526.4▼ 0.451
13:23:1726.426.4526.4▼ 0.452
13:23:1626.426.4526.4▼ 0.451
13:23:1526.426.4526.45▼ 0.42
13:23:1126.426.4526.4▼ 0.451
13:23:0626.426.4526.4▼ 0.451
13:23:0626.426.4526.45▼ 0.43
13:23:0126.426.4526.45▼ 0.41
13:23:0126.426.4526.4▼ 0.451
13:23:0026.426.4526.45▼ 0.44
13:22:5626.426.4526.4▼ 0.458
13:22:5526.426.4526.4▼ 0.451
13:22:5526.426.4526.4▼ 0.451
13:22:5226.426.4526.45▼ 0.42
13:22:5026.426.4526.4▼ 0.453
13:22:4626.426.4526.45▼ 0.420
13:22:4626.426.4526.4▼ 0.452
13:22:4526.426.4526.4▼ 0.451
13:22:3726.426.4526.45▼ 0.41
13:22:3726.426.4526.45▼ 0.43
13:22:3626.426.4526.45▼ 0.41
13:22:3526.426.4526.45▼ 0.410
13:22:2926.426.4526.45▼ 0.41
13:22:2826.426.4526.45▼ 0.42
13:22:2626.426.4526.45▼ 0.41
13:22:2426.426.4526.4▼ 0.452
13:22:2126.426.4526.4▼ 0.451
13:22:1326.426.4526.4▼ 0.455
13:22:0826.426.4526.45▼ 0.43
13:22:0526.426.4526.45▼ 0.41
13:22:0026.426.4526.45▼ 0.42
13:21:5426.426.4526.45▼ 0.41
13:21:5426.426.4526.4▼ 0.453
13:21:5026.426.4526.45▼ 0.41
13:21:4426.426.4526.45▼ 0.41
13:21:3926.426.4526.45▼ 0.42
13:21:3926.426.4526.45▼ 0.44
13:21:3726.426.4526.45▼ 0.41
13:21:2826.426.4526.45▼ 0.42
13:21:2626.426.4526.45▼ 0.41
13:21:1926.426.4526.45▼ 0.41
13:21:1526.426.4526.45▼ 0.42
13:21:1526.426.4526.4▼ 0.451
13:21:1026.426.4526.45▼ 0.44
13:21:0926.426.4526.45▼ 0.41
13:21:0326.426.4526.45▼ 0.41
13:20:5426.426.4526.45▼ 0.42
13:20:5126.426.4526.45▼ 0.41
13:20:4226.426.4526.45▼ 0.44
13:20:3626.426.4526.4▼ 0.451
13:20:2726.426.4526.45▼ 0.44
13:20:2626.426.4526.45▼ 0.44
13:20:2526.426.4526.45▼ 0.44
13:20:2426.426.4526.45▼ 0.412
13:20:1426.426.4526.45▼ 0.42
13:20:1426.426.4526.4▼ 0.451
13:20:1126.426.4526.45▼ 0.41
13:20:0926.426.4526.45▼ 0.41
13:20:0626.426.4526.45▼ 0.45
13:20:0426.426.4526.45▼ 0.41
13:20:0226.426.4526.4▼ 0.451
13:20:0126.426.4526.45▼ 0.41
13:19:5126.426.4526.45▼ 0.41
13:19:5126.426.4526.45▼ 0.41
13:19:4326.426.4526.45▼ 0.42
13:19:4226.426.4526.45▼ 0.41
13:19:3426.426.4526.45▼ 0.41
13:19:2426.426.4526.4▼ 0.451
13:19:1526.426.4526.45▼ 0.43
13:19:1326.426.4526.4▼ 0.4510
13:19:0026.426.4526.4▼ 0.453
13:18:5826.426.4526.45▼ 0.41
13:18:5226.426.4526.45▼ 0.42
13:18:4926.426.4526.45▼ 0.44
13:18:4826.426.4526.45▼ 0.41
13:18:4326.426.4526.45▼ 0.41
13:18:3226.426.4526.45▼ 0.41
13:18:2626.426.4526.45▼ 0.41
13:18:2126.426.4526.45▼ 0.44
13:18:0926.426.4526.4▼ 0.451
13:18:0126.426.4526.45▼ 0.410
13:18:0026.426.4526.4▼ 0.455
13:17:5326.426.4526.45▼ 0.44
13:17:4526.426.4526.4▼ 0.451
13:17:3326.426.4526.45▼ 0.42
13:17:2526.426.4526.45▼ 0.44
13:17:1526.426.4526.45▼ 0.410
13:16:5826.426.4526.45▼ 0.44
13:16:5126.426.4526.4▼ 0.451
13:16:4626.426.4526.45▼ 0.41
13:16:3026.426.4526.45▼ 0.44
13:16:2726.426.4526.4▼ 0.453
13:16:1726.4526.526.45▼ 0.43
13:16:0326.426.4526.45▼ 0.44
13:15:5726.4526.526.45▼ 0.451
13:15:5626.4526.526.45▼ 0.41
13:15:5526.4526.526.45▼ 0.41
13:15:5226.4526.526.45▼ 0.47
13:15:4826.4526.526.45▼ 0.41
13:15:4226.4526.526.5▼ 0.351
13:15:4126.4526.526.5▼ 0.353
13:15:4026.4526.526.45▼ 0.41
13:15:3326.4526.526.5▼ 0.352
13:15:3326.4526.526.45▼ 0.41
13:15:2726.4526.526.45▼ 0.41
13:15:2626.4526.526.45▼ 0.41
13:15:0426.4526.526.45▼ 0.41
13:15:0026.4526.526.5▼ 0.351
13:14:5826.4526.526.45▼ 0.42
13:14:5626.4526.526.45▼ 0.41
13:14:5526.4526.526.45▼ 0.41
13:14:5426.4526.526.45▼ 0.41
13:14:5226.4526.526.45▼ 0.43
13:14:5126.4526.526.45▼ 0.41
13:14:5126.4526.526.45▼ 0.41
13:14:4426.4526.526.45▼ 0.41
13:14:4026.4526.526.45▼ 0.41
13:14:3326.4526.526.45▼ 0.41
13:14:2726.4526.526.45▼ 0.41
13:14:2726.4526.526.45▼ 0.41
13:14:1026.4526.526.45▼ 0.41
13:14:0826.4526.526.45▼ 0.42
13:14:0726.4526.526.45▼ 0.44
13:14:0726.426.4526.45▼ 0.48
13:13:5026.426.4526.4▼ 0.456
13:13:3226.4526.526.45▼ 0.41
13:13:1326.426.4526.45▼ 0.420
13:12:5626.426.4526.4▼ 0.451
13:12:3526.426.4526.4▼ 0.451
13:12:3026.426.4526.45▼ 0.410
13:12:2426.426.4526.45▼ 0.41
13:12:2226.426.4526.45▼ 0.41
13:12:2126.426.4526.45▼ 0.41
13:12:0926.426.4526.45▼ 0.412
13:12:0926.426.4526.45▼ 0.41
13:12:0426.426.4526.45▼ 0.41
13:11:5826.426.4526.45▼ 0.41
13:11:5026.426.4526.45▼ 0.42
13:11:4526.4526.526.45▼ 0.48
13:11:4326.4526.526.5▼ 0.353
13:11:4126.4526.526.45▼ 0.41
13:11:3126.426.4526.45▼ 0.46
13:11:0926.426.4526.4▼ 0.451
13:10:5726.426.4526.4▼ 0.4545
13:10:3726.426.526.4▼ 0.453
13:10:0026.426.4526.45▼ 0.43
13:09:5426.426.4526.45▼ 0.41
13:09:5226.426.4526.4▼ 0.451
13:09:4726.426.526.5▼ 0.353
13:09:3926.426.526.4▼ 0.452
13:09:3926.426.526.5▼ 0.351
13:09:2126.426.526.5▼ 0.352
13:09:0326.426.526.5▼ 0.351
13:08:5426.426.526.4▼ 0.452
13:08:2226.426.526.5▼ 0.352
13:08:2226.426.526.4▼ 0.453
13:08:0726.4526.526.45▼ 0.468
13:07:5826.4526.526.5▼ 0.351
13:07:5326.4526.526.5▼ 0.3510
13:07:5126.4526.526.5▼ 0.351
13:07:2126.4526.526.5▼ 0.352
13:06:5926.4526.526.5▼ 0.351
13:06:2326.4526.526.45▼ 0.43
13:06:1726.4526.526.5▼ 0.351
13:06:1526.4526.526.5▼ 0.351
13:06:0326.4526.526.5▼ 0.351
13:05:5126.4526.526.5▼ 0.351
13:05:3626.4526.526.5▼ 0.352
13:05:2126.4526.526.45▼ 0.44
13:05:1526.4526.526.45▼ 0.44
13:04:5926.4526.526.45▼ 0.41
13:04:1526.426.4526.45▼ 0.42
13:04:1526.426.4526.45▼ 0.42
13:04:1326.426.4526.45▼ 0.434
13:03:5926.4526.526.4▼ 0.4561
13:03:5926.4526.526.45▼ 0.449
13:03:5826.4526.526.45▼ 0.42
13:03:5126.4526.526.45▼ 0.42
13:03:5126.4526.526.45▼ 0.480
13:03:4826.4526.526.45▼ 0.47
13:03:4526.4526.526.45▼ 0.41
13:03:3226.4526.526.5▼ 0.352
13:03:0626.4526.526.5▼ 0.351
13:03:0326.4526.526.5▼ 0.352
13:03:0126.4526.526.45▼ 0.41
13:02:5926.4526.526.5▼ 0.3510
13:02:2726.4526.526.45▼ 0.410
13:02:0626.4526.526.45▼ 0.42
13:02:0526.4526.526.45▼ 0.42
13:02:0426.4526.526.45▼ 0.41
13:01:5126.4526.526.45▼ 0.45
13:01:5126.4526.526.5▼ 0.351
13:01:3126.4526.526.5▼ 0.351
13:01:0626.4526.526.5▼ 0.359
13:01:0026.4526.526.45▼ 0.43
13:00:5426.4526.526.45▼ 0.48
13:00:5426.4526.526.45▼ 0.41
13:00:3326.4526.526.5▼ 0.355
13:00:0026.4526.526.45▼ 0.45
12:59:5926.4526.526.45▼ 0.41
12:59:5626.4526.526.45▼ 0.41
12:59:5226.4526.526.45▼ 0.43
12:59:4526.4526.526.45▼ 0.41
12:59:1126.4526.526.45▼ 0.43
12:57:4226.4526.526.45▼ 0.41
12:57:3926.4526.526.45▼ 0.41
12:57:1626.4526.526.45▼ 0.42
12:56:4826.4526.526.45▼ 0.42
12:56:4226.4526.526.45▼ 0.44
12:56:4026.4526.526.5▼ 0.3530
12:55:5826.4526.526.45▼ 0.43
12:55:5726.4526.526.45▼ 0.46
12:55:4526.4526.526.45▼ 0.41
12:55:4026.4526.526.45▼ 0.41
12:55:3926.4526.526.45▼ 0.43
12:55:3026.4526.526.45▼ 0.43
12:55:1226.4526.526.45▼ 0.41
12:55:0626.4526.526.45▼ 0.410
12:54:4326.4526.526.45▼ 0.42
12:54:2226.4526.526.45▼ 0.410
12:54:0426.4526.526.45▼ 0.41
12:53:2326.4526.526.5▼ 0.351
12:53:1226.4526.526.45▼ 0.43
12:52:5826.4526.526.45▼ 0.42
12:52:4626.4526.526.45▼ 0.42
12:52:0926.4526.526.45▼ 0.42
12:52:0026.4526.526.45▼ 0.45
12:51:5626.4526.526.45▼ 0.44
12:51:5526.4526.526.45▼ 0.410
12:51:4326.4526.526.45▼ 0.47
12:51:3426.4526.526.45▼ 0.410
12:51:3326.4526.526.45▼ 0.410
12:51:2726.4526.526.5▼ 0.351
12:51:2426.4526.526.5▼ 0.355
12:51:1926.4526.526.45▼ 0.43
12:51:1526.4526.526.45▼ 0.49
12:51:0526.4526.526.45▼ 0.41
12:50:2926.4526.526.45▼ 0.41
12:49:2526.4526.526.45▼ 0.41
12:49:2026.4526.526.45▼ 0.45
12:49:1526.4526.526.5▼ 0.351
12:48:5526.4526.526.45▼ 0.415
12:48:4926.4526.526.45▼ 0.41
12:48:3126.4526.526.45▼ 0.41
12:48:0926.4526.526.5▼ 0.351
12:48:0826.4526.526.5▼ 0.351
12:47:4326.4526.526.5▼ 0.3510
12:47:3826.4526.526.5▼ 0.351
12:47:3026.4526.526.5▼ 0.351
12:47:1926.4526.526.5▼ 0.352
12:47:0426.4526.526.5▼ 0.351
12:47:0026.4526.526.5▼ 0.351
12:46:4426.4526.526.5▼ 0.355
12:46:2826.4526.526.5▼ 0.3510
12:46:1126.4526.526.5▼ 0.352
12:43:5226.4526.526.5▼ 0.3510
12:43:5126.4526.526.5▼ 0.359
12:43:5126.4526.526.5▼ 0.359
12:43:5026.4526.526.5▼ 0.359
12:43:4926.4526.526.5▼ 0.359

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
78 23 1920 3400227
融券買進 融券賣出 融券餘額 融券限額
30 20 119 3400227

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -1508 254 1571
2022/06/30 -3759 31 144
2022/06/29 1426 2 93
2022/06/28 -62 91 101
2022/06/27 -100 122 932

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2820華票票券16.7▽0.05▽0.3%
競爭者 2886兆豐金票券35.25▽0.05▽0.14%
競爭者 2801彰銀銀行17.3▽0.05▽0.29%
競爭者 2834臺企銀銀行11.3▽0.25▽2.16%
競爭者 2880華南金銀行22.4▽0.2▽0.88%
競爭者 2886兆豐金銀行35.25▽0.05▽0.14%
競爭者 2891中信金銀行24.6▽0.5▽1.99%
競爭者 2892第一金銀行25.8▽0.4▽1.53%
競爭者 2881富邦金證券58.3▽1.5▽2.51%
競爭者 2885元大金證券19.6▽0.1▽0.51%
競爭者 2890永豐金證券16.65▽0.15▽0.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5880 合庫金

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 52 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞