MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5880 合庫金

合庫金 5880

19.65

△0.15(△0.77%)
開盤: 19.50   最高: 19.75   最低: 19.45
昨收: 19.50   買進: 19.65   賣出: 19.70
總量: 10,612   金額: 0.00億   2021/01/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.65▲ 0.1518
13:30:0019.6519.719.65▲ 0.151753
13:24:5519.719.7519.7▲ 0.23
13:24:5119.719.7519.75▲ 0.252
13:24:4919.719.7519.7▲ 0.210
13:24:4719.719.7519.7▲ 0.213
13:24:4519.719.7519.7▲ 0.215
13:24:3019.719.7519.7▲ 0.21
13:24:3019.719.7519.7▲ 0.27
13:24:2519.719.7519.7▲ 0.23
13:24:2019.719.7519.7▲ 0.23
13:24:1719.719.7519.7▲ 0.212
13:24:1519.719.7519.7▲ 0.23
13:24:0119.719.7519.7▲ 0.23
13:24:0019.719.7519.7▲ 0.25
13:23:5519.719.7519.7▲ 0.23
13:23:4919.719.7519.7▲ 0.21
13:23:4619.719.7519.75▲ 0.251
13:23:4619.719.7519.7▲ 0.22
13:23:3719.719.7519.7▲ 0.23
13:23:3619.719.7519.75▲ 0.251
13:23:3619.719.7519.75▲ 0.253
13:23:3619.719.7519.7▲ 0.210
13:23:3019.719.7519.7▲ 0.22
13:23:2519.719.7519.75▲ 0.251
13:23:2519.719.7519.75▲ 0.251
13:23:2519.719.7519.75▲ 0.252
13:23:1819.719.7519.75▲ 0.251
13:23:1819.719.7519.7▲ 0.25
13:23:1719.719.7519.7▲ 0.23
13:23:1719.719.7519.7▲ 0.23
13:23:1419.719.7519.75▲ 0.251
13:23:1419.719.7519.75▲ 0.252
13:23:1419.719.7519.75▲ 0.253
13:23:1119.719.7519.7▲ 0.21
13:22:5319.719.7519.7▲ 0.22
13:22:5119.719.7519.7▲ 0.216
13:22:4919.719.7519.75▲ 0.253
13:22:4919.719.7519.75▲ 0.253
13:22:4619.719.7519.7▲ 0.23
13:22:4019.719.7519.7▲ 0.23
13:22:3219.719.7519.7▲ 0.21
13:22:2519.719.7519.7▲ 0.22
13:22:2419.719.7519.75▲ 0.253
13:22:2419.719.7519.75▲ 0.251
13:22:2419.719.7519.75▲ 0.251
13:22:2419.719.7519.75▲ 0.251
13:22:2419.719.7519.75▲ 0.252
13:22:2419.719.7519.75▲ 0.252
13:22:2419.719.7519.75▲ 0.253
13:22:2219.719.7519.75▲ 0.252
13:22:2019.719.7519.7▲ 0.23
13:22:2019.719.7519.7▲ 0.23
13:22:0919.719.7519.75▲ 0.255
13:21:2019.719.7519.75▲ 0.252
13:21:2019.719.7519.75▲ 0.252
13:21:2019.719.7519.75▲ 0.2512
13:21:1319.719.7519.75▲ 0.251
13:20:5519.719.7519.7▲ 0.21
13:20:3019.719.7519.7▲ 0.23
13:20:2519.719.7519.7▲ 0.21
13:20:1219.719.7519.7▲ 0.23
13:20:0919.6519.719.7▲ 0.252
13:20:0919.6519.719.7▲ 0.2202
13:20:0419.6519.719.65▲ 0.151
13:20:0019.6519.719.7▲ 0.25
13:20:0019.6519.719.7▲ 0.21
13:20:0019.6519.719.7▲ 0.25
13:20:0019.6519.719.7▲ 0.23
13:20:0019.6519.719.7▲ 0.219
13:19:5619.6519.719.65▲ 0.153
13:19:5419.6519.719.65▲ 0.152
13:19:4819.6519.719.65▲ 0.152
13:19:4019.6519.719.65▲ 0.151
13:19:3819.6519.719.65▲ 0.153
13:19:3719.6519.719.65▲ 0.153
13:19:3319.6519.719.65▲ 0.153
13:19:3119.6519.719.65▲ 0.152
13:19:1919.6519.719.65▲ 0.153
13:19:0019.6519.719.65▲ 0.153
13:18:5919.6519.719.65▲ 0.152
13:18:5419.6519.719.65▲ 0.153
13:18:4419.6519.719.7▲ 0.21
13:18:4419.6519.719.65▲ 0.151
13:18:3919.6519.719.65▲ 0.153
13:18:2619.6519.719.65▲ 0.153
13:18:2119.6519.719.65▲ 0.152
13:18:1719.6519.719.65▲ 0.153
13:18:1719.6519.719.65▲ 0.154
13:18:0819.6519.719.65▲ 0.152
13:18:0119.6519.719.7▲ 0.21
13:18:0019.6519.719.7▲ 0.21
13:18:0019.6519.719.65▲ 0.152
13:17:5919.6519.719.7▲ 0.21
13:17:5919.6519.719.65▲ 0.153
13:17:5819.6519.719.65▲ 0.153
13:17:5619.6519.719.7▲ 0.24
13:17:3919.6519.719.65▲ 0.153
13:17:3219.6519.719.65▲ 0.151
13:17:2919.6519.719.65▲ 0.152
13:17:2619.6519.719.65▲ 0.151
13:17:1519.6519.719.65▲ 0.153
13:17:0919.6519.719.7▲ 0.21
13:16:5519.6519.719.65▲ 0.152
13:16:5419.6519.719.7▲ 0.22
13:16:5319.6519.719.7▲ 0.24
13:16:5319.6519.719.7▲ 0.238
13:16:1519.6519.719.65▲ 0.151
13:15:2019.6519.719.65▲ 0.155
13:14:5519.6519.719.7▲ 0.22
13:14:1319.6519.719.65▲ 0.151
13:14:0819.6519.719.7▲ 0.21
13:14:0019.6519.719.65▲ 0.153
13:13:5419.6519.719.65▲ 0.152
13:13:3419.6519.719.7▲ 0.25
13:13:3219.6519.719.65▲ 0.1520
13:13:2519.6519.719.7▲ 0.25
13:13:2519.6519.719.7▲ 0.21
13:13:1219.6519.719.7▲ 0.21
13:13:1019.6519.719.7▲ 0.21
13:12:4519.6519.719.7▲ 0.237
13:12:2519.6519.719.7▲ 0.25
13:10:3819.6519.719.65▲ 0.1510
13:10:2119.6519.719.65▲ 0.153
13:10:1819.6519.719.65▲ 0.153
13:09:5419.6519.719.65▲ 0.154
13:09:2819.6519.719.65▲ 0.156
13:09:2719.6519.719.65▲ 0.1517
13:08:0519.6519.719.65▲ 0.157
13:08:0019.6519.719.7▲ 0.218
13:06:5319.6519.719.7▲ 0.21
13:06:2419.6519.719.65▲ 0.156
13:06:1719.6519.719.7▲ 0.21
13:06:0319.6519.719.7▲ 0.21
13:05:5719.6519.719.7▲ 0.21
13:05:3119.6519.719.7▲ 0.215
13:05:2219.6519.719.7▲ 0.22
13:05:1919.6519.719.7▲ 0.21
13:04:4619.6519.719.65▲ 0.153
13:04:3919.6519.719.65▲ 0.152
13:04:2719.6519.719.65▲ 0.1521
13:03:4519.6519.719.7▲ 0.21
13:03:1919.6519.719.7▲ 0.21
13:02:4419.6519.719.7▲ 0.215
13:02:3619.6519.719.65▲ 0.154
13:02:3019.619.6519.65▲ 0.15109
13:02:2719.619.6519.6▲ 0.11
13:02:2719.619.6519.65▲ 0.153
13:02:2719.619.6519.6▲ 0.13
13:02:2719.619.6519.65▲ 0.151
13:02:2719.619.6519.65▲ 0.151
13:02:2619.619.6519.65▲ 0.152
13:02:2619.619.6519.65▲ 0.156
13:02:2619.619.6519.65▲ 0.1525
13:02:2619.619.6519.65▲ 0.1511
13:02:2319.619.6519.65▲ 0.1520
13:02:2319.619.6519.65▲ 0.1520
13:02:2219.619.6519.65▲ 0.15400
13:02:2019.619.6519.6▲ 0.12
13:02:1019.619.6519.65▲ 0.153
13:01:5619.619.6519.65▲ 0.151
13:01:4519.619.6519.6▲ 0.15
13:01:3419.619.6519.65▲ 0.152
13:01:2919.619.6519.6▲ 0.13
13:01:2219.619.6519.65▲ 0.1519
13:01:1519.619.6519.6▲ 0.12
13:01:0419.619.6519.6▲ 0.11
13:01:0019.619.6519.65▲ 0.152
13:01:0019.619.6519.6▲ 0.13
13:00:5919.619.6519.6▲ 0.13
13:00:4819.619.6519.6▲ 0.199
13:00:4619.619.6519.65▲ 0.151
13:00:1619.619.6519.65▲ 0.151
12:59:5919.619.6519.6▲ 0.14
12:59:4019.619.6519.6▲ 0.12
12:59:0519.619.6519.6▲ 0.13
12:58:5719.619.6519.6▲ 0.15
12:58:5719.619.6519.6▲ 0.11
12:58:5319.619.6519.65▲ 0.153
12:58:3319.619.6519.65▲ 0.151
12:58:2919.619.6519.6▲ 0.13
12:58:1019.619.6519.65▲ 0.151
12:57:5119.619.6519.65▲ 0.1515
12:57:4219.619.6519.6▲ 0.13
12:57:3019.619.6519.65▲ 0.151
12:57:0319.619.6519.6▲ 0.11
12:56:5819.619.6519.6▲ 0.13
12:56:5119.619.6519.6▲ 0.11
12:56:4719.619.6519.6▲ 0.11
12:55:5819.619.6519.6▲ 0.14
12:55:4819.619.6519.65▲ 0.151
12:55:1619.619.6519.65▲ 0.151
12:55:1019.619.6519.6▲ 0.13
12:55:0819.619.6519.6▲ 0.13
12:55:0019.619.6519.6▲ 0.11
12:54:5119.619.6519.65▲ 0.1516
12:54:4419.619.6519.65▲ 0.152
12:54:4019.619.6519.65▲ 0.151
12:54:2619.619.6519.6▲ 0.13
12:54:0019.619.6519.6▲ 0.13
12:53:5119.619.6519.65▲ 0.151
12:53:4819.619.6519.65▲ 0.151
12:53:4219.619.6519.6▲ 0.13
12:52:5619.619.6519.6▲ 0.13
12:52:4319.619.6519.6▲ 0.121
12:52:3219.619.6519.6▲ 0.13
12:52:1719.619.6519.6▲ 0.11
12:52:1519.619.6519.6▲ 0.12
12:52:1219.619.6519.6▲ 0.13
12:51:5619.619.6519.65▲ 0.151
12:51:4819.619.6519.6▲ 0.11
12:51:2419.619.6519.6▲ 0.13
12:51:1819.619.6519.65▲ 0.1516
12:51:1719.619.6519.6▲ 0.11
12:51:1519.619.6519.65▲ 0.151
12:51:0019.619.6519.6▲ 0.11
12:50:3819.619.6519.6▲ 0.13
12:50:3719.619.6519.65▲ 0.155
12:50:3019.619.6519.65▲ 0.1510
12:50:2819.619.6519.65▲ 0.151
12:50:1019.619.6519.6▲ 0.11
12:49:5219.619.6519.6▲ 0.13
12:49:3619.619.6519.65▲ 0.153
12:49:0619.619.6519.6▲ 0.13
12:48:4519.619.6519.6▲ 0.11
12:48:3119.619.6519.65▲ 0.151
12:48:2519.619.6519.65▲ 0.1515
12:48:2419.619.6519.6▲ 0.13
12:48:1919.619.6519.6▲ 0.13
12:48:0519.619.6519.65▲ 0.151
12:48:0319.619.6519.6▲ 0.11
12:47:4819.619.6519.65▲ 0.1535
12:47:4319.619.6519.6▲ 0.11
12:47:3119.619.6519.6▲ 0.13
12:47:2919.619.6519.65▲ 0.152
12:46:5519.619.6519.6▲ 0.13
12:46:5219.619.6519.6▲ 0.12
12:46:5119.619.6519.65▲ 0.152
12:46:3819.619.6519.6▲ 0.13
12:46:1219.619.6519.65▲ 0.151
12:46:0319.619.6519.6▲ 0.11
12:45:5519.619.6519.6▲ 0.13
12:45:2119.619.6519.6▲ 0.12
12:45:0619.619.6519.6▲ 0.13
12:45:0519.619.6519.6▲ 0.13
12:45:0019.619.6519.65▲ 0.151
12:45:0019.619.6519.6▲ 0.13
12:44:4819.619.6519.65▲ 0.152
12:44:1919.619.6519.6▲ 0.13
12:43:2819.619.6519.6▲ 0.13
12:43:2119.619.6519.6▲ 0.17
12:43:0019.619.6519.6▲ 0.110
12:42:4619.619.6519.65▲ 0.152
12:42:3119.619.6519.65▲ 0.1540
12:42:2519.619.6519.6▲ 0.12
12:42:2519.619.6519.6▲ 0.14
12:41:5919.619.6519.65▲ 0.151
12:41:3519.619.6519.6▲ 0.13
12:40:5019.619.6519.6▲ 0.11
12:40:4319.619.6519.6▲ 0.13
12:40:3919.619.6519.6▲ 0.11
12:40:2019.619.6519.65▲ 0.153
12:40:1719.619.6519.6▲ 0.11
12:39:5119.619.6519.6▲ 0.13
12:39:5019.619.6519.6▲ 0.12
12:39:2819.619.6519.65▲ 0.151
12:39:2019.619.6519.65▲ 0.152
12:39:1419.619.6519.65▲ 0.1517
12:39:0319.619.6519.6▲ 0.13
12:38:5319.619.6519.6▲ 0.11
12:38:4619.619.6519.65▲ 0.151
12:38:3719.619.6519.65▲ 0.152
12:38:1019.619.6519.6▲ 0.13
12:38:0019.619.6519.65▲ 0.151
12:37:5219.619.6519.65▲ 0.151
12:37:5219.619.6519.65▲ 0.151
12:37:4319.619.6519.65▲ 0.151
12:37:3319.619.6519.65▲ 0.151
12:37:2619.619.6519.65▲ 0.151
12:37:1819.619.6519.65▲ 0.151
12:37:1019.619.6519.65▲ 0.151
12:36:5919.619.6519.65▲ 0.151
12:36:5919.619.6519.65▲ 0.1510
12:36:5719.619.6519.65▲ 0.151
12:36:4519.619.6519.65▲ 0.151
12:36:3219.619.6519.65▲ 0.151
12:36:2819.619.6519.6▲ 0.13
12:36:2319.619.6519.6▲ 0.120
12:36:0119.619.6519.65▲ 0.155
12:35:4819.619.6519.65▲ 0.153
12:35:3719.619.6519.6▲ 0.12
12:35:3619.619.6519.6▲ 0.13
12:35:0719.619.6519.6▲ 0.11
12:35:0619.619.6519.6▲ 0.112
12:35:0419.619.6519.65▲ 0.1517
12:34:4319.619.6519.6▲ 0.13
12:34:2919.619.6519.6▲ 0.13
12:34:1619.619.6519.6▲ 0.11
12:33:5919.619.6519.6▲ 0.13
12:33:5519.619.6519.6▲ 0.14

資券變化

單位:張數  2021/01/18
融資買進 融資賣出 融資餘額 融資限額
44 113 2479 3333555
融券買進 融券賣出 融券餘額 融券限額
0 5 197 3333555

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/25 -575 96 0
2021/01/22 -8762 25 289
2021/01/21 -5399 -426 -8
2021/01/20 -15033 9 -306
2021/01/19 -614 118 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2820華票票券14.75▽0.05▽0.34%
競爭者 2886兆豐金票券28.85△0.25△0.87%
競爭者 2801彰銀銀行17.15△0.15△0.88%
競爭者 2834臺企銀銀行9.36△0.1△1.08%
競爭者 2880華南金銀行17.5△0.05△0.29%
競爭者 2886兆豐金銀行28.85△0.25△0.87%
競爭者 2891中信金銀行19.6△0.4△2.08%
競爭者 2892第一金銀行20.7△0.3△1.47%
競爭者 2881富邦金證券47.4△1.15△2.49%
競爭者 2885元大金證券20.85△0.1△0.48%
競爭者 2890永豐金證券11.15△0.05△0.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5880 合庫金

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 46
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞