MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5880 合庫金

合庫金 5880

26.50

▽0.35(▽1.30%)
開盤： 26.60   最高： 26.90   最低： 26.40
昨收： 26.85   買進： 26.45   賣出： 26.50
總量： 10,577   金額： 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.5▼ 0.3525
13:30:0026.4526.526.5▼ 0.351137
13:24:5826.426.4526.45▼ 0.41
13:24:5726.426.4526.45▼ 0.410
13:24:5626.426.4526.45▼ 0.42
13:24:5326.426.4526.45▼ 0.41
13:24:5226.426.4526.45▼ 0.41
13:24:5126.426.4526.4▼ 0.457
13:24:5126.426.4526.4▼ 0.451
13:24:5026.426.4526.45▼ 0.41
13:24:5026.426.4526.45▼ 0.41
13:24:5026.426.4526.45▼ 0.46
13:24:4426.426.4526.45▼ 0.42
13:24:4026.426.4526.4▼ 0.452
13:24:4026.426.4526.4▼ 0.451
13:24:4026.426.4526.4▼ 0.451
13:24:3926.426.4526.45▼ 0.410
13:24:3326.426.4526.45▼ 0.43
13:24:3226.426.4526.45▼ 0.41
13:24:3026.426.4526.4▼ 0.452
13:24:2626.426.4526.45▼ 0.42
13:24:2526.426.4526.4▼ 0.451
13:24:2026.426.4526.45▼ 0.42
13:24:1926.426.4526.45▼ 0.41
13:24:1926.426.4526.4▼ 0.452
13:24:1926.426.4526.45▼ 0.440
13:24:1926.426.4526.45▼ 0.46
13:24:1826.426.4526.4▼ 0.451
13:24:0426.426.4526.45▼ 0.43
13:24:0126.426.4526.4▼ 0.452
13:24:0026.426.4526.45▼ 0.44
13:24:0026.426.4526.45▼ 0.41
13:23:5826.426.4526.45▼ 0.42
13:23:5226.426.4526.4▼ 0.451
13:23:4826.426.4526.45▼ 0.42
13:23:4626.426.4526.45▼ 0.41
13:23:4326.426.4526.4▼ 0.451
13:23:3926.426.4526.45▼ 0.42
13:23:3526.426.4526.4▼ 0.451
13:23:3526.426.4526.45▼ 0.43
13:23:1826.426.4526.4▼ 0.451
13:23:1726.426.4526.4▼ 0.452
13:23:1626.426.4526.4▼ 0.451
13:23:1526.426.4526.45▼ 0.42
13:23:1126.426.4526.4▼ 0.451
13:23:0626.426.4526.4▼ 0.451
13:23:0626.426.4526.45▼ 0.43
13:23:0126.426.4526.45▼ 0.41
13:23:0126.426.4526.4▼ 0.451
13:23:0026.426.4526.45▼ 0.44
13:22:5626.426.4526.4▼ 0.458
13:22:5526.426.4526.4▼ 0.451
13:22:5526.426.4526.4▼ 0.451
13:22:5226.426.4526.45▼ 0.42
13:22:5026.426.4526.4▼ 0.453
13:22:4626.426.4526.45▼ 0.420
13:22:4626.426.4526.4▼ 0.452
13:22:4526.426.4526.4▼ 0.451
13:22:3726.426.4526.45▼ 0.41
13:22:3726.426.4526.45▼ 0.43
13:22:3626.426.4526.45▼ 0.41
13:22:3526.426.4526.45▼ 0.410
13:22:2926.426.4526.45▼ 0.41
13:22:2826.426.4526.45▼ 0.42
13:22:2626.426.4526.45▼ 0.41
13:22:2426.426.4526.4▼ 0.452
13:22:2126.426.4526.4▼ 0.451
13:22:1326.426.4526.4▼ 0.455
13:22:0826.426.4526.45▼ 0.43
13:22:0526.426.4526.45▼ 0.41
13:22:0026.426.4526.45▼ 0.42
13:21:5426.426.4526.45▼ 0.41
13:21:5426.426.4526.4▼ 0.453
13:21:5026.426.4526.45▼ 0.41
13:21:4426.426.4526.45▼ 0.41
13:21:3926.426.4526.45▼ 0.42
13:21:3926.426.4526.45▼ 0.44
13:21:3726.426.4526.45▼ 0.41
13:21:2826.426.4526.45▼ 0.42
13:21:2626.426.4526.45▼ 0.41
13:21:1926.426.4526.45▼ 0.41
13:21:1526.426.4526.45▼ 0.42
13:21:1526.426.4526.4▼ 0.451
13:21:1026.426.4526.45▼ 0.44
13:21:0926.426.4526.45▼ 0.41
13:21:0326.426.4526.45▼ 0.41
13:20:5426.426.4526.45▼ 0.42
13:20:5126.426.4526.45▼ 0.41
13:20:4226.426.4526.45▼ 0.44
13:20:3626.426.4526.4▼ 0.451
13:20:2726.426.4526.45▼ 0.44
13:20:2626.426.4526.45▼ 0.44
13:20:2526.426.4526.45▼ 0.44
13:20:2426.426.4526.45▼ 0.412
13:20:1426.426.4526.45▼ 0.42
13:20:1426.426.4526.4▼ 0.451
13:20:1126.426.4526.45▼ 0.41
13:20:0926.426.4526.45▼ 0.41
13:20:0626.426.4526.45▼ 0.45
13:20:0426.426.4526.45▼ 0.41
13:20:0226.426.4526.4▼ 0.451
13:20:0126.426.4526.45▼ 0.41
13:19:5126.426.4526.45▼ 0.41
13:19:5126.426.4526.45▼ 0.41
13:19:4326.426.4526.45▼ 0.42
13:19:4226.426.4526.45▼ 0.41
13:19:3426.426.4526.45▼ 0.41
13:19:2426.426.4526.4▼ 0.451
13:19:1526.426.4526.45▼ 0.43
13:19:1326.426.4526.4▼ 0.4510
13:19:0026.426.4526.4▼ 0.453
13:18:5826.426.4526.45▼ 0.41
13:18:5226.426.4526.45▼ 0.42
13:18:4926.426.4526.45▼ 0.44
13:18:4826.426.4526.45▼ 0.41
13:18:4326.426.4526.45▼ 0.41
13:18:3226.426.4526.45▼ 0.41
13:18:2626.426.4526.45▼ 0.41
13:18:2126.426.4526.45▼ 0.44
13:18:0926.426.4526.4▼ 0.451
13:18:0126.426.4526.45▼ 0.410
13:18:0026.426.4526.4▼ 0.455
13:17:5326.426.4526.45▼ 0.44
13:17:4526.426.4526.4▼ 0.451
13:17:3326.426.4526.45▼ 0.42
13:17:2526.426.4526.45▼ 0.44
13:17:1526.426.4526.45▼ 0.410
13:16:5826.426.4526.45▼ 0.44
13:16:5126.426.4526.4▼ 0.451
13:16:4626.426.4526.45▼ 0.41
13:16:3026.426.4526.45▼ 0.44
13:16:2726.426.4526.4▼ 0.453
13:16:1726.4526.526.45▼ 0.43
13:16:0326.426.4526.45▼ 0.44
13:15:5726.4526.526.45▼ 0.451
13:15:5626.4526.526.45▼ 0.41
13:15:5526.4526.526.45▼ 0.41
13:15:5226.4526.526.45▼ 0.47
13:15:4826.4526.526.45▼ 0.41
13:15:4226.4526.526.5▼ 0.351
13:15:4126.4526.526.5▼ 0.353
13:15:4026.4526.526.45▼ 0.41
13:15:3326.4526.526.5▼ 0.352
13:15:3326.4526.526.45▼ 0.41
13:15:2726.4526.526.45▼ 0.41
13:15:2626.4526.526.45▼ 0.41
13:15:0426.4526.526.45▼ 0.41
13:15:0026.4526.526.5▼ 0.351
13:14:5826.4526.526.45▼ 0.42
13:14:5626.4526.526.45▼ 0.41
13:14:5526.4526.526.45▼ 0.41
13:14:5426.4526.526.45▼ 0.41
13:14:5226.4526.526.45▼ 0.43
13:14:5126.4526.526.45▼ 0.41
13:14:5126.4526.526.45▼ 0.41
13:14:4426.4526.526.45▼ 0.41
13:14:4026.4526.526.45▼ 0.41
13:14:3326.4526.526.45▼ 0.41
13:14:2726.4526.526.45▼ 0.41
13:14:2726.4526.526.45▼ 0.41
13:14:1026.4526.526.45▼ 0.41
13:14:0826.4526.526.45▼ 0.42
13:14:0726.4526.526.45▼ 0.44
13:14:0726.426.4526.45▼ 0.48
13:13:5026.426.4526.4▼ 0.456
13:13:3226.4526.526.45▼ 0.41
13:13:1326.426.4526.45▼ 0.420
13:12:5626.426.4526.4▼ 0.451
13:12:3526.426.4526.4▼ 0.451
13:12:3026.426.4526.45▼ 0.410
13:12:2426.426.4526.45▼ 0.41
13:12:2226.426.4526.45▼ 0.41
13:12:2126.426.4526.45▼ 0.41
13:12:0926.426.4526.45▼ 0.412
13:12:0926.426.4526.45▼ 0.41
13:12:0426.426.4526.45▼ 0.41
13:11:5826.426.4526.45▼ 0.41
13:11:5026.426.4526.45▼ 0.42
13:11:4526.4526.526.45▼ 0.48
13:11:4326.4526.526.5▼ 0.353
13:11:4126.4526.526.45▼ 0.41
13:11:3126.426.4526.45▼ 0.46
13:11:0926.426.4526.4▼ 0.451
13:10:5726.426.4526.4▼ 0.4545
13:10:3726.426.526.4▼ 0.453
13:10:0026.426.4526.45▼ 0.43
13:09:5426.426.4526.45▼ 0.41
13:09:5226.426.4526.4▼ 0.451
13:09:4726.426.526.5▼ 0.353
13:09:3926.426.526.4▼ 0.452
13:09:3926.426.526.5▼ 0.351
13:09:2126.426.526.5▼ 0.352
13:09:0326.426.526.5▼ 0.351
13:08:5426.426.526.4▼ 0.452
13:08:2226.426.526.5▼ 0.352
13:08:2226.426.526.4▼ 0.453
13:08:0726.4526.526.45▼ 0.468
13:07:5826.4526.526.5▼ 0.351
13:07:5326.4526.526.5▼ 0.3510
13:07:5126.4526.526.5▼ 0.351
13:07:2126.4526.526.5▼ 0.352
13:06:5926.4526.526.5▼ 0.351
13:06:2326.4526.526.45▼ 0.43
13:06:1726.4526.526.5▼ 0.351
13:06:1526.4526.526.5▼ 0.351
13:06:0326.4526.526.5▼ 0.351
13:05:5126.4526.526.5▼ 0.351
13:05:3626.4526.526.5▼ 0.352
13:05:2126.4526.526.45▼ 0.44
13:05:1526.4526.526.45▼ 0.44
13:04:5926.4526.526.45▼ 0.41
13:04:1526.426.4526.45▼ 0.42
13:04:1526.426.4526.45▼ 0.42
13:04:1326.426.4526.45▼ 0.434
13:03:5926.4526.526.4▼ 0.4561
13:03:5926.4526.526.45▼ 0.449
13:03:5826.4526.526.45▼ 0.42
13:03:5126.4526.526.45▼ 0.42
13:03:5126.4526.526.45▼ 0.480
13:03:4826.4526.526.45▼ 0.47
13:03:4526.4526.526.45▼ 0.41
13:03:3226.4526.526.5▼ 0.352
13:03:0626.4526.526.5▼ 0.351
13:03:0326.4526.526.5▼ 0.352
13:03:0126.4526.526.45▼ 0.41
13:02:5926.4526.526.5▼ 0.3510
13:02:2726.4526.526.45▼ 0.410
13:02:0626.4526.526.45▼ 0.42
13:02:0526.4526.526.45▼ 0.42
13:02:0426.4526.526.45▼ 0.41
13:01:5126.4526.526.45▼ 0.45
13:01:5126.4526.526.5▼ 0.351
13:01:3126.4526.526.5▼ 0.351
13:01:0626.4526.526.5▼ 0.359
13:01:0026.4526.526.45▼ 0.43
13:00:5426.4526.526.45▼ 0.48
13:00:5426.4526.526.45▼ 0.41
13:00:3326.4526.526.5▼ 0.355
13:00:0026.4526.526.45▼ 0.45
12:59:5926.4526.526.45▼ 0.41
12:59:5626.4526.526.45▼ 0.41
12:59:5226.4526.526.45▼ 0.43
12:59:4526.4526.526.45▼ 0.41
12:59:1126.4526.526.45▼ 0.43
12:57:4226.4526.526.45▼ 0.41
12:57:3926.4526.526.45▼ 0.41
12:57:1626.4526.526.45▼ 0.42
12:56:4826.4526.526.45▼ 0.42
12:56:4226.4526.526.45▼ 0.44
12:56:4026.4526.526.5▼ 0.3530
12:55:5826.4526.526.45▼ 0.43
12:55:5726.4526.526.45▼ 0.46
12:55:4526.4526.526.45▼ 0.41
12:55:4026.4526.526.45▼ 0.41
12:55:3926.4526.526.45▼ 0.43
12:55:3026.4526.526.45▼ 0.43
12:55:1226.4526.526.45▼ 0.41
12:55:0626.4526.526.45▼ 0.410
12:54:4326.4526.526.45▼ 0.42
12:54:2226.4526.526.45▼ 0.410
12:54:0426.4526.526.45▼ 0.41
12:53:2326.4526.526.5▼ 0.351
12:53:1226.4526.526.45▼ 0.43
12:52:5826.4526.526.45▼ 0.42
12:52:4626.4526.526.45▼ 0.42
12:52:0926.4526.526.45▼ 0.42
12:52:0026.4526.526.45▼ 0.45
12:51:5626.4526.526.45▼ 0.44
12:51:5526.4526.526.45▼ 0.410
12:51:4326.4526.526.45▼ 0.47
12:51:3426.4526.526.45▼ 0.410
12:51:3326.4526.526.45▼ 0.410
12:51:2726.4526.526.5▼ 0.351
12:51:2426.4526.526.5▼ 0.355
12:51:1926.4526.526.45▼ 0.43
12:51:1526.4526.526.45▼ 0.49
12:51:0526.4526.526.45▼ 0.41
12:50:2926.4526.526.45▼ 0.41
12:49:2526.4526.526.45▼ 0.41
12:49:2026.4526.526.45▼ 0.45
12:49:1526.4526.526.5▼ 0.351
12:48:5526.4526.526.45▼ 0.415
12:48:4926.4526.526.45▼ 0.41
12:48:3126.4526.526.45▼ 0.41
12:48:0926.4526.526.5▼ 0.351
12:48:0826.4526.526.5▼ 0.351
12:47:4326.4526.526.5▼ 0.3510
12:47:3826.4526.526.5▼ 0.351
12:47:3026.4526.526.5▼ 0.351
12:47:1926.4526.526.5▼ 0.352
12:47:0426.4526.526.5▼ 0.351
12:47:0026.4526.526.5▼ 0.351
12:46:4426.4526.526.5▼ 0.355
12:46:2826.4526.526.5▼ 0.3510
12:46:1126.4526.526.5▼ 0.352
12:43:5226.4526.526.5▼ 0.3510
12:43:5126.4526.526.5▼ 0.359
12:43:5126.4526.526.5▼ 0.359
12:43:5026.4526.526.5▼ 0.359
12:43:4926.4526.526.5▼ 0.359

資券變化

 單位：張數　 2022/07/01
融資買進 融資賣出 融資餘額 融資限額
78 23 1920 3400227
融券買進 融券賣出 融券餘額 融券限額
30 20 119 3400227

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -1508 254 1571
2022/06/30 -3759 31 144
2022/06/29 1426 2 93
2022/06/28 -62 91 101
2022/06/27 -100 122 932

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2820華票票券16.7▽0.05▽0.3%
競爭者 2886兆豐金票券35.25▽0.05▽0.14%
競爭者 2801彰銀銀行17.3▽0.05▽0.29%
競爭者 2834臺企銀銀行11.3▽0.25▽2.16%
競爭者 2880華南金銀行22.4▽0.2▽0.88%
競爭者 2886兆豐金銀行35.25▽0.05▽0.14%
競爭者 2891中信金銀行24.6▽0.5▽1.99%
競爭者 2892第一金銀行25.8▽0.4▽1.53%
競爭者 2881富邦金證券58.3▽1.5▽2.51%
競爭者 2885元大金證券19.6▽0.1▽0.51%
競爭者 2890永豐金證券16.65▽0.15▽0.89%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5880 合庫金

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 52 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。