MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 02日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5880 合庫金

合庫金 5880

20.70

△0.30(△1.47%)
開盤: 20.40   最高: 21.00   最低: 20.40
昨收: 20.40   買進: 20.70   賣出: 20.75
總量: 24,037   金額: 0.00億   2020/06/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.7▲ 0.338
13:30:0020.720.7520.7▲ 0.31164
13:24:5820.720.7520.75▲ 0.3520
13:24:5320.720.7520.75▲ 0.354
13:24:3620.720.7520.75▲ 0.355
13:24:3020.720.7520.7▲ 0.35
13:24:1320.720.7520.75▲ 0.351
13:24:0820.720.7520.7▲ 0.32
13:24:0420.720.7520.75▲ 0.351
13:24:0320.720.7520.7▲ 0.31
13:24:0120.720.7520.7▲ 0.315
13:23:3220.720.7520.7▲ 0.31
13:23:3120.720.7520.7▲ 0.33
13:23:3020.720.7520.75▲ 0.351
13:23:2620.720.7520.75▲ 0.352
13:22:5520.720.7520.7▲ 0.33
13:22:5420.720.7520.75▲ 0.351
13:22:3820.720.7520.7▲ 0.31
13:22:0520.720.7520.75▲ 0.3510
13:22:0220.720.7520.75▲ 0.355
13:21:3520.720.7520.7▲ 0.31
13:21:2520.720.7520.7▲ 0.31
13:21:2520.720.7520.7▲ 0.31
13:21:2420.720.7520.75▲ 0.351
13:21:2320.720.7520.7▲ 0.31
13:21:2320.720.7520.75▲ 0.358
13:21:2220.720.7520.75▲ 0.351
13:21:2020.720.7520.75▲ 0.3510
13:21:0420.720.7520.75▲ 0.355
13:21:0020.720.7520.7▲ 0.34
13:20:5920.720.7520.75▲ 0.351
13:20:5720.720.7520.75▲ 0.355
13:20:4620.720.7520.75▲ 0.351
13:20:3620.720.7520.75▲ 0.351
13:20:3520.720.7520.75▲ 0.351
13:20:3220.720.7520.7▲ 0.31
13:20:3220.720.7520.75▲ 0.3510
13:20:3120.7520.820.75▲ 0.357
13:20:1520.7520.820.75▲ 0.351
13:19:4620.7520.820.75▲ 0.357
13:19:4220.7520.820.75▲ 0.352
13:19:4220.7520.820.75▲ 0.351
13:19:3220.7520.820.75▲ 0.351
13:19:3120.720.7520.75▲ 0.351
13:19:2520.720.7520.75▲ 0.355
13:19:0020.720.7520.75▲ 0.352
13:18:5820.720.7520.75▲ 0.352
13:18:5520.720.7520.7▲ 0.32
13:18:4820.720.7520.75▲ 0.353
13:18:3920.720.7520.7▲ 0.32
13:18:3320.720.7520.75▲ 0.351
13:18:2920.720.7520.75▲ 0.355
13:18:1820.720.7520.75▲ 0.352
13:18:1320.720.7520.75▲ 0.353
13:18:0520.720.7520.75▲ 0.352
13:18:0120.720.7520.75▲ 0.351
13:17:5920.720.7520.75▲ 0.351
13:17:5920.720.7520.75▲ 0.356
13:17:5520.720.7520.75▲ 0.356
13:17:4720.720.7520.75▲ 0.352
13:17:2720.720.7520.75▲ 0.352
13:17:2320.720.7520.75▲ 0.356
13:16:5820.720.7520.75▲ 0.352
13:16:5320.720.7520.75▲ 0.352
13:16:4920.720.7520.75▲ 0.352
13:16:4720.720.820.7▲ 0.31
13:16:4720.720.7520.75▲ 0.357
13:16:4720.720.7520.75▲ 0.3550
13:16:3520.720.7520.75▲ 0.351
13:16:2820.720.7520.75▲ 0.351
13:16:2220.720.7520.75▲ 0.355
13:16:1920.720.7520.75▲ 0.351
13:16:1420.720.7520.75▲ 0.352
13:15:5220.720.7520.75▲ 0.352
13:15:4720.720.7520.75▲ 0.3510
13:15:4220.720.7520.75▲ 0.353
13:15:2620.720.7520.75▲ 0.352
13:15:2220.720.7520.75▲ 0.352
13:15:0920.720.7520.75▲ 0.351
13:15:0020.720.7520.75▲ 0.3510
13:14:5120.720.7520.75▲ 0.351
13:14:5120.720.7520.7▲ 0.32
13:14:4320.720.7520.75▲ 0.352
13:14:3720.720.7520.75▲ 0.352
13:14:2920.720.7520.75▲ 0.3510
13:14:0720.720.7520.75▲ 0.351
13:14:0520.720.7520.75▲ 0.355
13:14:0220.720.7520.75▲ 0.3530
13:13:5820.720.7520.75▲ 0.353
13:13:4220.720.7520.75▲ 0.355
13:13:3820.720.7520.7▲ 0.31
13:12:5220.720.7520.7▲ 0.35
13:12:4820.720.7520.75▲ 0.351
13:12:4720.720.7520.7▲ 0.32
13:12:2220.720.7520.75▲ 0.3523
13:12:1220.720.7520.75▲ 0.351
13:12:0520.720.7520.75▲ 0.354
13:12:0320.720.7520.75▲ 0.3510
13:11:5120.720.7520.75▲ 0.351
13:11:3720.720.7520.75▲ 0.353
13:11:3220.720.7520.75▲ 0.355
13:11:1620.720.7520.75▲ 0.3510
13:10:4620.720.7520.7▲ 0.32
13:10:3620.720.7520.75▲ 0.352
13:10:2320.720.7520.7▲ 0.315
13:10:0220.720.7520.7▲ 0.31
13:10:0120.720.7520.75▲ 0.351
13:09:5020.720.7520.75▲ 0.351
13:09:3220.720.7520.7▲ 0.31
13:09:1920.720.7520.75▲ 0.351
13:08:5320.720.7520.75▲ 0.353
13:08:5120.720.7520.75▲ 0.354
13:08:4920.720.7520.7▲ 0.31
13:08:4820.720.7520.75▲ 0.3520
13:08:2120.720.7520.75▲ 0.3510
13:07:4520.720.7520.75▲ 0.353
13:07:3820.720.7520.75▲ 0.351
13:07:3520.720.7520.75▲ 0.351
13:07:2020.720.7520.75▲ 0.352
13:07:0920.720.7520.75▲ 0.351
13:07:0320.720.7520.75▲ 0.351
13:07:0020.720.7520.75▲ 0.351
13:06:3320.720.7520.75▲ 0.3510
13:06:2020.720.7520.75▲ 0.354
13:06:1720.720.7520.75▲ 0.351
13:06:1420.720.7520.7▲ 0.32
13:06:0320.720.7520.7▲ 0.31
13:06:0220.720.820.7▲ 0.310
13:05:5720.7520.820.75▲ 0.351
13:05:4120.720.7520.75▲ 0.355
13:05:3920.720.7520.7▲ 0.32
13:05:3920.7520.820.75▲ 0.3578
13:05:3320.7520.820.75▲ 0.3570
13:05:3320.7520.820.75▲ 0.353
13:05:2220.7520.820.75▲ 0.3570
13:05:1120.7520.820.75▲ 0.353
13:04:5420.7520.820.75▲ 0.3511
13:04:4520.7520.820.75▲ 0.351
13:04:3920.7520.820.8▲ 0.43
13:04:3720.7520.820.8▲ 0.45
13:04:2320.7520.820.75▲ 0.351
13:03:5820.7520.820.8▲ 0.42
13:03:5320.7520.820.75▲ 0.351
13:03:2920.7520.820.8▲ 0.41
13:03:2120.7520.820.75▲ 0.351
13:02:5020.7520.820.8▲ 0.41
13:02:4520.7520.820.75▲ 0.351
13:02:3020.7520.820.75▲ 0.351
13:01:5820.7520.820.8▲ 0.46
13:01:5720.7520.820.8▲ 0.45
13:01:5120.7520.820.8▲ 0.46
13:01:5120.7520.820.8▲ 0.46
13:01:5020.7520.820.8▲ 0.45
13:01:3020.7520.820.75▲ 0.351
13:00:2020.7520.820.75▲ 0.351
13:00:1820.7520.820.75▲ 0.352
13:00:1120.7520.820.8▲ 0.45
13:00:0820.7520.820.8▲ 0.412
13:00:0020.7520.820.8▲ 0.47
13:00:0020.7520.820.75▲ 0.356
12:59:2620.7520.820.8▲ 0.47
12:59:0520.7520.820.75▲ 0.357
12:58:5420.7520.820.8▲ 0.43
12:58:5220.7520.820.8▲ 0.47
12:58:4820.7520.820.75▲ 0.353
12:58:4520.7520.820.8▲ 0.41
12:58:4020.7520.820.75▲ 0.356
12:58:1920.7520.820.8▲ 0.47
12:58:1320.7520.820.75▲ 0.3515
12:58:0020.7520.820.8▲ 0.44
12:57:5520.7520.820.75▲ 0.357
12:57:4520.7520.820.8▲ 0.47
12:57:2620.7520.820.75▲ 0.352
12:57:2420.7520.820.8▲ 0.45
12:57:1720.7520.820.8▲ 0.41
12:57:1120.7520.820.8▲ 0.47
12:56:4520.7520.820.75▲ 0.357
12:56:3820.7520.820.8▲ 0.47
12:56:3520.7520.820.8▲ 0.426
12:56:2120.7520.820.8▲ 0.41
12:56:0720.7520.820.8▲ 0.44
12:56:0420.7520.820.8▲ 0.47
12:55:5920.7520.820.8▲ 0.41
12:55:5120.7520.820.75▲ 0.351
12:55:3520.7520.820.75▲ 0.357
12:55:3020.7520.820.8▲ 0.47
12:55:2020.7520.820.8▲ 0.41
12:55:1520.7520.820.8▲ 0.42
12:55:0720.7520.820.8▲ 0.41
12:54:5720.7520.820.8▲ 0.47
12:54:4920.7520.820.75▲ 0.352
12:54:2520.7520.820.75▲ 0.357
12:54:2420.7520.820.8▲ 0.45
12:54:2320.7520.820.8▲ 0.47
12:54:2320.7520.820.8▲ 0.41
12:54:1320.7520.820.8▲ 0.44
12:54:1120.7520.820.8▲ 0.450
12:54:0120.7520.820.8▲ 0.45
12:54:0020.7520.820.8▲ 0.41
12:53:5020.7520.820.8▲ 0.410
12:53:5020.7520.820.8▲ 0.47
12:53:4520.7520.820.8▲ 0.41
12:53:1620.7520.820.8▲ 0.47
12:53:1520.7520.820.75▲ 0.357
12:52:5920.7520.820.75▲ 0.351
12:52:4220.7520.820.8▲ 0.47
12:52:4220.7520.820.75▲ 0.3510
12:52:1920.7520.820.8▲ 0.44
12:52:1620.7520.820.8▲ 0.45
12:52:0920.7520.820.8▲ 0.47
12:52:0920.7520.820.75▲ 0.351
12:52:0820.7520.820.75▲ 0.3512
12:52:0520.7520.820.75▲ 0.357
12:52:0120.7520.820.8▲ 0.42
12:51:4720.7520.820.8▲ 0.42
12:51:3620.7520.820.8▲ 0.45
12:51:3520.7520.820.8▲ 0.47
12:51:0120.7520.820.8▲ 0.47
12:50:5520.7520.820.75▲ 0.357
12:50:3720.7520.820.8▲ 0.43
12:50:3320.7520.820.8▲ 0.41
12:50:2820.7520.820.8▲ 0.47
12:50:2520.7520.820.8▲ 0.44
12:50:0120.7520.820.75▲ 0.353
12:49:5420.7520.820.8▲ 0.47
12:49:4520.7520.820.75▲ 0.357
12:49:3420.7520.820.8▲ 0.41
12:49:2820.7520.820.8▲ 0.43
12:49:2020.7520.820.8▲ 0.47
12:48:4720.7520.820.8▲ 0.47
12:48:4420.7520.820.8▲ 0.41
12:48:3520.7520.820.75▲ 0.357
12:48:3120.7520.820.8▲ 0.44
12:48:1620.7520.820.8▲ 0.45
12:48:1320.7520.820.8▲ 0.47
12:48:0920.7520.820.75▲ 0.353
12:47:4020.7520.820.8▲ 0.47
12:47:2720.7520.820.75▲ 0.351
12:47:2520.7520.820.75▲ 0.357
12:47:2320.7520.820.75▲ 0.351
12:47:0620.7520.820.8▲ 0.47
12:46:3820.7520.820.8▲ 0.44
12:46:3220.7520.820.8▲ 0.47
12:46:1520.7520.820.75▲ 0.357
12:46:0720.7520.820.8▲ 0.45
12:45:5920.7520.820.8▲ 0.47
12:45:4320.7520.820.75▲ 0.351
12:45:3520.7520.820.75▲ 0.352
12:45:2520.7520.820.8▲ 0.47
12:45:1420.7520.820.75▲ 0.359
12:45:0520.7520.820.75▲ 0.357
12:45:0420.7520.820.8▲ 0.45
12:44:5520.7520.820.75▲ 0.351
12:44:5120.7520.820.8▲ 0.47
12:44:5020.7520.820.8▲ 0.410
12:44:4820.7520.820.8▲ 0.41
12:44:4420.7520.820.8▲ 0.44
12:44:3720.7520.820.75▲ 0.351
12:44:3120.7520.820.8▲ 0.430
12:44:3120.7520.820.8▲ 0.415
12:44:1820.7520.820.8▲ 0.47
12:43:5520.7520.820.75▲ 0.357
12:43:5020.7520.820.75▲ 0.351
12:43:4820.7520.820.75▲ 0.352
12:43:4420.7520.820.8▲ 0.47
12:43:3120.7520.820.8▲ 0.41
12:43:2520.7520.820.8▲ 0.42
12:43:1220.7520.820.8▲ 0.45
12:43:1020.7520.820.8▲ 0.47
12:43:0120.7520.820.75▲ 0.353
12:42:5520.7520.820.75▲ 0.355
12:42:5020.7520.820.8▲ 0.44
12:42:4520.7520.820.75▲ 0.357
12:42:3720.7520.820.8▲ 0.47
12:42:0320.7520.820.8▲ 0.47
12:41:5320.7520.820.75▲ 0.351
12:41:3520.7520.820.75▲ 0.357
12:41:3020.7520.820.8▲ 0.47
12:41:2020.7520.820.8▲ 0.43
12:41:2020.7520.820.8▲ 0.420
12:41:0820.7520.820.8▲ 0.41
12:40:5720.7520.820.8▲ 0.45
12:40:5620.7520.820.8▲ 0.47
12:40:5620.7520.820.8▲ 0.44
12:40:2420.7520.820.75▲ 0.357
12:40:2220.7520.820.8▲ 0.47
12:40:1120.7520.820.8▲ 0.41
12:39:4920.7520.820.8▲ 0.47
12:39:2620.7520.820.8▲ 0.41
12:39:1820.7520.820.75▲ 0.351
12:39:1520.7520.820.8▲ 0.47
12:39:1520.7520.820.75▲ 0.357
12:39:0220.7520.820.8▲ 0.44
12:38:5420.7520.820.75▲ 0.352
12:38:4120.720.820.8▲ 0.47
12:38:2820.7520.820.75▲ 0.3517
12:38:1620.7520.820.75▲ 0.355
12:38:1420.7520.820.75▲ 0.355
12:38:1320.720.7520.75▲ 0.351
12:38:0820.720.820.8▲ 0.47

資券變化

單位:張數  2020/05/28
融資買進 融資賣出 融資餘額 融資限額
46 19 1260 3236462
融券買進 融券賣出 融券餘額 融券限額
7 13 80 3236462

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/01 4487 -27 42
2020/05/29 709 20 0
2020/05/28 -2126 0 -88
2020/05/27 -1134 0 18
2020/05/26 5841 -98 43

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2820華票票券14.8△0.2△1.37%
競爭者 2886兆豐金票券30.7▽0.05▽0.16%
競爭者 2801彰銀銀行19.1△0.3△1.6%
競爭者 2834臺企銀銀行10.85△0.25△2.36%
競爭者 2880華南金銀行19.65△0.2△1.03%
競爭者 2886兆豐金銀行30.7▽0.05▽0.16%
競爭者 2891中信金銀行20.05△0.1△0.5%
競爭者 2892第一金銀行22.95△0.1△0.44%
競爭者 2881富邦金證券42.5△0.1△0.24%
競爭者 2885元大金證券16.65△0.4△2.46%
競爭者 2890永豐金證券11.95△0.15△1.27%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5880 合庫金

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 46
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞