MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 03日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5904 寶雅*

寶雅* 5904

73.90

△0.80(△1.09%)

開盤：	73.70		最高：	74.50		最低：	72.50
昨收：	73.10		買進：	73.80		賣出：	73.90
總量：	6,928		金額：	5.11億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:11:01	72.7	72.8	72.7	▼ 0.6	1
13:11:00	72.7	72.8	72.8	▼ 0.5	6
13:09:53	72.7	72.8	72.8	▼ 0.5	1
13:09:53	72.7	72.8	72.8	▼ 0.5	5
13:08:50	72.7	72.8	72.8	▼ 0.5	4
13:07:45	72.7	72.8	72.8	▼ 0.5	1
13:07:32	72.7	72.8	72.7	▼ 0.6	3
13:06:43	72.7	72.8	72.7	▼ 0.6	19
13:06:26	72.7	72.8	72.7	▼ 0.6	8
13:05:40	72.6	72.7	72.7	▼ 0.6	21
13:05:40	72.6	72.7	72.7	▼ 0.6	1
13:04:55	72.7	72.8	72.7	▼ 0.6	1
13:04:55	72.7	72.8	72.7	▼ 0.6	9
13:03:52	72.7	72.8	72.8	▼ 0.5	1
13:03:23	72.7	72.8	72.7	▼ 0.6	3
13:02:57	72.7	72.8	72.7	▼ 0.6	1
13:02:55	72.7	72.8	72.7	▼ 0.6	1
13:02:48	72.7	72.8	72.7	▼ 0.6	3
13:01:52	72.6	72.7	72.7	▼ 0.6	1
13:01:46	72.6	72.8	72.6	▼ 0.7	1
13:01:09	72.7	72.8	72.7	▼ 0.6	6
13:00:56	72.7	72.7	72.7	▼ 0.6	2
13:00:29	72.7	72.8	72.7	▼ 0.6	5
12:59:42	72.7	72.8	72.7	▼ 0.6	1
12:59:41	72.7	72.8	72.7	▼ 0.6	2
12:59:14	72.6	72.7	72.7	▼ 0.6	5
12:56:26	72.7	72.8	72.8	▼ 0.5	1
12:56:18	72.6	72.7	72.7	▼ 0.6	1
12:56:13	72.7	72.8	72.7	▼ 0.6	1
12:56:11	72.7	72.8	72.7	▼ 0.6	2
12:56:09	72.7	72.8	72.7	▼ 0.6	1
12:55:26	72.6	72.7	72.7	▼ 0.6	1
12:55:21	72.6	72.8	72.6	▼ 0.7	1
12:55:07	72.6	72.8	72.8	▼ 0.5	1
12:54:42	72.7	72.8	72.7	▼ 0.6	2
12:54:40	72.7	72.8	72.7	▼ 0.6	2
12:54:34	72.6	72.7	72.7	▼ 0.6	1
12:54:21	72.7	72.8	72.7	▼ 0.6	5
12:53:58	72.7	72.8	72.7	▼ 0.6	1
12:53:36	72.7	72.8	72.7	▼ 0.6	3
12:53:36	72.6	72.7	72.7	▼ 0.6	1
12:52:55	72.6	72.7	72.7	▼ 0.6	1
12:52:55	72.6	72.7	72.7	▼ 0.6	1
12:52:43	72.7	72.8	72.7	▼ 0.6	1
12:51:56	72.6	72.7	72.7	▼ 0.6	1
12:51:56	72.7	72.8	72.7	▼ 0.6	1
12:51:54	72.7	72.8	72.7	▼ 0.6	2
12:51:26	72.6	72.7	72.7	▼ 0.6	1
12:51:26	72.7	72.8	72.7	▼ 0.6	2
12:51:22	72.7	72.8	72.7	▼ 0.6	1
12:50:53	72.6	72.7	72.7	▼ 0.6	5
12:50:40	72.6	72.7	72.6	▼ 0.7	1
12:49:38	72.6	72.7	72.7	▼ 0.6	1
12:48:46	72.6	72.7	72.7	▼ 0.6	1
12:48:37	72.7	72.8	72.7	▼ 0.6	2
12:48:31	72.6	72.7	72.7	▼ 0.6	3
12:48:31	72.7	72.8	72.7	▼ 0.6	2
12:48:31	72.7	72.8	72.7	▼ 0.6	1
12:47:52	72.7	72.8	72.7	▼ 0.6	2
12:47:30	72.7	72.8	72.7	▼ 0.6	1
12:47:17	72.7	72.8	72.7	▼ 0.6	2
12:47:07	72.6	72.7	72.7	▼ 0.6	3
12:46:38	72.7	72.8	72.7	▼ 0.6	3
12:46:19	72.7	72.8	72.7	▼ 0.6	5
12:46:18	72.6	72.7	72.7	▼ 0.6	1
12:45:13	72.6	72.8	72.6	▼ 0.7	1
12:45:10	72.6	72.8	72.6	▼ 0.7	2
12:45:06	72.6	72.8	72.6	▼ 0.7	1
12:43:41	72.6	72.8	72.6	▼ 0.7	5
12:43:40	72.5	72.6	72.6	▼ 0.7	2
12:43:40	72.6	72.8	72.6	▼ 0.7	8
12:43:20	72.6	72.8	72.6	▼ 0.7	2
12:43:13	72.7	72.8	72.6	▼ 0.7	9
12:42:24	72.7	72.9	72.7	▼ 0.6	1
12:42:22	72.8	72.9	72.8	▼ 0.5	13
12:42:05	72.8	72.9	72.8	▼ 0.5	1
12:41:15	72.8	72.9	72.8	▼ 0.5	1
12:41:13	72.7	72.8	72.8	▼ 0.5	3
12:41:02	72.7	72.8	72.8	▼ 0.5	2
12:41:02	72.7	72.8	72.8	▼ 0.5	2
12:40:44	72.7	72.9	72.7	▼ 0.6	1
12:40:15	72.7	72.8	72.8	▼ 0.5	1
12:40:15	72.8	72.9	72.8	▼ 0.5	4
12:39:58	72.8	72.9	72.8	▼ 0.5	2
12:39:56	72.7	72.8	72.8	▼ 0.5	2
12:39:56	72.8	72.9	72.8	▼ 0.5	1
12:39:53	72.8	72.9	72.8	▼ 0.5	1
12:39:52	72.8	72.9	72.8	▼ 0.5	2
12:39:33	72.8	72.9	72.8	▼ 0.5	1
12:39:32	72.7	72.8	72.8	▼ 0.5	1
12:39:13	72.8	72.9	72.8	▼ 0.5	1
12:39:09	72.8	72.9	72.8	▼ 0.5	1
12:38:21	72.9	73	72.9	▼ 0.4	4
12:38:03	72.8	72.9	72.9	▼ 0.4	1
12:37:58	72.9	73	72.9	▼ 0.4	5
12:36:35	72.9	73	72.9	▼ 0.4	1
12:36:31	72.8	72.9	72.9	▼ 0.4	1
12:36:23	72.8	73	72.8	▼ 0.5	2
12:36:22	72.8	73	72.8	▼ 0.5	1
12:36:17	72.8	73	72.8	▼ 0.5	4
12:36:12	72.8	73	72.8	▼ 0.5	1
12:36:10	72.8	72.9	72.9	▼ 0.4	1
12:36:10	72.9	73	72.9	▼ 0.4	4
12:36:09	72.8	72.9	72.9	▼ 0.4	1
12:35:58	72.8	72.9	72.9	▼ 0.4	1
12:35:08	72.9	73	72.9	▼ 0.4	3
12:34:43	72.9	73	72.9	▼ 0.4	3
12:34:00	72.9	73	72.9	▼ 0.4	1
12:33:36	72.9	73	73	▼ 0.3	4
12:33:06	72.9	73	72.9	▼ 0.4	1
12:32:12	72.8	73	73	▼ 0.3	1
12:32:12	72.8	72.9	72.9	▼ 0.4	2
12:31:09	72.9	73	72.9	▼ 0.4	1
12:30:59	72.9	73	72.9	▼ 0.4	5
12:29:45	72.9	73	72.9	▼ 0.4	2
12:29:17	72.9	73	72.9	▼ 0.4	1
12:28:46	72.9	73	72.9	▼ 0.4	1
12:28:26	72.9	73	72.9	▼ 0.4	1
12:28:19	73	73.1	73	▼ 0.3	2
12:27:47	72.9	73.1	73.1	▼ 0.2	1
12:27:08	73	73.1	73	▼ 0.3	16
12:26:52	72.9	72.9	73	▼ 0.3	51
12:26:11	72.8	72.9	72.8	▼ 0.5	2
12:25:51	72.8	72.9	72.8	▼ 0.5	1
12:25:35	72.7	72.8	72.8	▼ 0.5	2
12:25:35	72.8	72.9	72.8	▼ 0.5	3
12:24:14	72.7	72.8	72.8	▼ 0.5	4
12:24:14	72.8	72.9	72.8	▼ 0.5	1
12:23:42	72.7	72.8	72.8	▼ 0.5	1
12:23:26	72.7	72.9	72.7	▼ 0.6	4
12:23:09	72.7	72.9	72.7	▼ 0.6	5
12:22:53	72.7	72.9	72.7	▼ 0.6	18
12:22:34	72.7	72.8	72.8	▼ 0.5	1
12:22:18	72.7	72.8	72.7	▼ 0.6	1
12:22:12	72.7	72.8	72.7	▼ 0.6	2
12:21:46	72.6	72.7	72.7	▼ 0.6	1
12:21:40	72.7	72.8	72.7	▼ 0.6	6
12:19:47	72.5	72.7	72.7	▼ 0.6	1
12:19:45	72.6	72.8	72.6	▼ 0.7	18
12:18:03	72.6	72.8	72.6	▼ 0.7	2
12:17:20	72.6	72.8	72.6	▼ 0.7	2
12:16:10	72.7	72.8	72.7	▼ 0.6	1
12:16:06	72.7	72.8	72.7	▼ 0.6	2
12:15:18	72.7	72.9	72.7	▼ 0.6	4
12:14:05	72.8	72.9	72.8	▼ 0.5	1
12:14:05	72.7	72.8	72.8	▼ 0.5	2
12:13:43	72.7	72.8	72.8	▼ 0.5	2
12:13:10	72.7	72.9	72.8	▼ 0.5	8
12:13:09	72.8	72.9	72.8	▼ 0.5	4
12:13:07	72.8	72.9	72.8	▼ 0.5	1
12:12:55	72.8	72.9	72.8	▼ 0.5	35
12:11:25	72.6	72.7	72.7	▼ 0.6	18
12:11:03	72.5	72.6	72.6	▼ 0.7	1
12:10:51	72.6	72.7	72.6	▼ 0.7	7
12:10:33	72.6	72.7	72.6	▼ 0.7	1
12:10:27	72.6	72.7	72.6	▼ 0.7	6
12:09:40	72.6	72.7	72.6	▼ 0.7	2
12:09:22	72.6	72.7	72.7	▼ 0.6	1
12:09:05	72.6	72.8	72.6	▼ 0.7	4
12:08:57	72.6	72.7	72.7	▼ 0.6	1
12:08:57	72.7	72.8	72.7	▼ 0.6	3
12:08:39	72.7	72.8	72.7	▼ 0.6	1
12:08:37	72.6	72.7	72.7	▼ 0.6	1
12:08:34	72.6	72.7	72.7	▼ 0.6	1
12:08:06	72.6	72.8	72.8	▼ 0.5	1
12:08:05	72.6	72.8	72.6	▼ 0.7	1
12:07:50	72.6	72.8	72.6	▼ 0.7	2
12:07:28	72.6	72.8	72.6	▼ 0.7	2
12:06:55	72.6	72.8	72.8	▼ 0.5	1
12:06:23	72.6	72.7	72.7	▼ 0.6	1
12:06:13	72.6	72.7	72.6	▼ 0.7	2
12:05:57	72.6	72.7	72.7	▼ 0.6	1
12:05:57	72.6	72.7	72.6	▼ 0.7	2
12:05:50	72.6	72.7	72.6	▼ 0.7	4
12:05:00	72.7	72.8	72.7	▼ 0.6	1
12:03:45	72.8	72.9	72.9	▼ 0.4	12
12:03:45	72.7	72.8	72.8	▼ 0.5	12
12:03:45	72.7	72.8	72.8	▼ 0.5	2
12:02:57	72.6	72.7	72.7	▼ 0.6	1
12:02:26	72.6	72.7	72.7	▼ 0.6	1
12:02:10	72.6	72.8	72.7	▼ 0.6	1
12:01:54	72.6	72.8	72.7	▼ 0.6	1
12:01:47	72.6	72.8	72.6	▼ 0.7	1
12:01:44	72.6	72.7	72.7	▼ 0.6	2
12:01:07	72.6	72.7	72.7	▼ 0.6	3
12:01:07	72.6	72.7	72.6	▼ 0.7	5
12:00:50	72.6	72.8	72.6	▼ 0.7	1
12:00:40	72.6	72.8	72.6	▼ 0.7	1
12:00:23	72.7	72.8	72.7	▼ 0.6	19
11:58:58	72.6	72.7	72.7	▼ 0.6	1
11:58:58	72.7	72.8	72.7	▼ 0.6	8
11:58:42	72.7	72.8	72.7	▼ 0.6	1
11:58:30	72.7	72.8	72.7	▼ 0.6	5
11:55:20	72.7	72.9	72.7	▼ 0.6	2
11:55:14	72.8	72.9	72.8	▼ 0.5	5
11:55:00	72.8	72.9	72.8	▼ 0.5	1
11:53:49	72.8	72.9	72.9	▼ 0.4	1
11:53:40	72.8	72.9	72.9	▼ 0.4	1
11:52:48	72.7	72.8	72.8	▼ 0.5	2
11:52:45	72.7	72.9	72.7	▼ 0.6	4
11:52:39	72.7	72.8	72.8	▼ 0.5	2
11:52:38	72.8	72.9	72.8	▼ 0.5	2
11:52:38	72.8	72.9	72.8	▼ 0.5	24
11:52:36	72.9	73	72.9	▼ 0.4	1
11:52:36	72.9	73	72.9	▼ 0.4	8
11:51:04	72.9	73	73	▼ 0.3	2
11:50:52	72.9	73	73	▼ 0.3	1
11:50:45	72.9	73	73	▼ 0.3	1
11:50:17	72.9	73.1	73.1	▼ 0.2	1
11:50:07	72.9	73	73	▼ 0.3	2
11:49:33	72.9	73.1	72.9	▼ 0.4	1
11:49:06	72.7	72.9	73	▼ 0.3	11
11:49:06	72.7	72.9	72.9	▼ 0.4	1
11:49:06	72.6	72.7	72.7	▼ 0.6	1
11:49:06	72.6	72.7	72.7	▼ 0.6	2
11:49:06	72.7	72.9	72.6	▼ 0.7	10
11:49:06	72.7	72.9	72.7	▼ 0.6	5
11:49:06	72.7	72.9	72.8	▼ 0.5	5
11:48:47	72.8	72.9	72.8	▼ 0.5	2
11:48:46	72.8	72.9	72.9	▼ 0.4	1
11:48:26	72.7	72.8	72.8	▼ 0.5	5
11:48:18	72.7	72.8	72.8	▼ 0.5	2
11:48:03	72.6	72.7	72.7	▼ 0.6	2
11:48:03	72.7	72.9	72.7	▼ 0.6	6
11:47:56	72.7	72.8	72.8	▼ 0.5	26
11:44:27	72.7	72.8	72.7	▼ 0.6	1
11:43:39	72.7	73	72.8	▼ 0.5	1
11:43:26	72.7	72.9	72.9	▼ 0.4	9
11:43:00	72.7	72.7	72.7	▼ 0.6	7
11:42:53	72.5	72.6	72.6	▼ 0.7	2
11:42:52	72.5	72.8	72.7	▼ 0.6	1
11:42:52	72.5	72.8	72.6	▼ 0.7	3
11:42:47	72.5	72.7	72.7	▼ 0.6	2
11:42:47	72.7	72.8	72.5	▼ 0.8	28
11:42:47	72.7	72.8	72.6	▼ 0.7	17
11:42:36	72.6	72.8	72.7	▼ 0.6	6
11:41:25	72.7	72.8	72.7	▼ 0.6	2
11:38:50	72.6	72.8	72.8	▼ 0.5	1
11:38:43	72.6	72.8	72.6	▼ 0.7	1
11:38:21	72.6	72.8	72.6	▼ 0.7	2
11:37:55	72.6	72.8	72.6	▼ 0.7	1
11:37:51	72.6	72.8	72.6	▼ 0.7	5
11:36:19	72.6	72.7	72.7	▼ 0.6	3
11:35:58	72.7	72.9	72.7	▼ 0.6	1
11:35:57	72.7	72.9	72.7	▼ 0.6	1
11:35:45	72.7	73	72.7	▼ 0.6	22
11:31:49	72.8	72.9	72.8	▼ 0.5	1
11:31:39	72.7	72.9	72.8	▼ 0.5	4
11:30:23	72.8	72.9	72.7	▼ 0.6	17
11:29:05	72.8	72.9	72.8	▼ 0.5	2
11:28:23	72.8	72.9	72.8	▼ 0.5	8
11:26:11	72.8	73	72.8	▼ 0.5	7
11:25:47	72.8	73	72.8	▼ 0.5	7
11:25:18	72.8	73	72.8	▼ 0.5	2
11:23:53	72.9	73	72.9	▼ 0.4	1
11:23:50	72.9	73	72.9	▼ 0.4	1
11:23:34	72.9	73	72.9	▼ 0.4	21
11:21:52	72.9	73	72.9	▼ 0.4	1
11:21:05	72.9	73	72.9	▼ 0.4	2
11:20:43	72.9	73	72.9	▼ 0.4	4
11:19:52	73	73.1	73	▼ 0.3	2
11:19:06	73	73.1	73	▼ 0.3	1
11:18:56	73	73.1	73	▼ 0.3	2
11:17:54	73	73.1	73	▼ 0.3	2
11:17:51	73	73.1	73	▼ 0.3	2
11:16:46	73	73.1	73	▼ 0.3	1
11:16:32	73	73.1	73	▼ 0.3	2
11:16:10	73	73.1	73	▼ 0.3	3
11:15:55	73	73.1	73	▼ 0.3	8
11:15:29	73	73.1	73	▼ 0.3	2
11:14:55	73	73.1	73	▼ 0.3	29
11:14:46	73	73.1	73	▼ 0.3	2
11:14:44	73.1	73.2	73.1	▼ 0.2	30
11:13:35	73.1	73.2	73.1	▼ 0.2	9
11:07:53	73.1	73.2	73.2	▼ 0.1	2
11:06:47	73.1	73.2	73.2	▼ 0.1	1
11:06:38	73.1	73.2	73.1	▼ 0.2	10
11:05:14	73.1	73.2	73.1	▼ 0.2	3
11:03:17	73.1	73.2	73.2	▼ 0.1	10
11:01:17	73.3	73.4	73.2	▼ 0.1	37
10:59:25	73.3	73.4	73.3	--	3
10:59:25	73.3	73.4	73.3	--	6
10:58:13	73.3	73.4	73.3	--	1
10:56:49	73.3	73.4	73.4	▲ 0.1	4
10:56:17	73.3	73.4	73.3	--	4
10:54:13	73.4	73.5	73.4	▲ 0.1	8
10:54:03	73.4	73.5	73.4	▲ 0.1	1
10:53:57	73.4	73.5	73.4	▲ 0.1	1
10:53:40	73.4	73.5	73.4	▲ 0.1	3
10:53:37	73.4	73.5	73.4	▲ 0.1	1
10:52:59	73.4	73.5	73.4	▲ 0.1	1
10:52:58	73.4	73.5	73.4	▲ 0.1	1
10:50:45	73.4	73.5	73.4	▲ 0.1	2
10:48:52	73.5	73.6	73.4	▲ 0.1	13
10:48:51	73.6	73.7	73.6	▲ 0.3	21
10:48:51	73.6	73.7	73.6	▲ 0.3	2
10:47:59	73.6	73.7	73.7	▲ 0.4	11
10:45:07	73.6	73.7	73.7	▲ 0.4	1
10:44:32	73.6	73.7	73.6	▲ 0.3	1
10:44:31	73.6	73.7	73.6	▲ 0.3	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	5	145	26610
融券買進	融券賣出	融券餘額	融券限額
0	0	0	26610

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	52	-1	-1
2025/09/22	95	0	0
2025/09/19	27	-1	2
2025/09/18	149	-56	1
2025/09/17	37	-58	-10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2905三商	百貨公司	17.85	--	--
競爭者	2905三商行	百貨公司	17.85	--	--
競爭者	2910統領	百貨公司	0	--	--
上游供應商	2351順德	文具用品	206.5	△1.5	△0.73%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5904 寶雅

經營能力		獲利能力
綜合評分	38	綜合評分	79
同業標準	41	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。