MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 18日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5904 寶雅*

寶雅* 5904

72.60

▽1.00(▽1.36%)

開盤：	73.30		最高：	73.60		最低：	71.00
昨收：	73.60		買進：	72.50		賣出：	72.60
總量：	12,782		金額：	9.16億		2026/09/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.6	▼ 1	3
13:30:00	72.3	72.5	72.6	▼ 1	950
13:24:41	71.6	71.7	71.6	▼ 2	2
13:24:36	71.6	71.7	71.6	▼ 2	1
13:24:35	71.6	71.7	71.6	▼ 2	1
13:24:33	71.6	71.7	71.6	▼ 2	6
13:24:31	71.6	71.7	71.6	▼ 2	1
13:24:29	71.6	71.7	71.6	▼ 2	3
13:24:25	71.6	71.7	71.6	▼ 2	9
13:24:06	71.6	71.7	71.6	▼ 2	1
13:24:06	71.6	71.7	71.6	▼ 2	13
13:23:51	71.6	71.7	71.5	▼ 2.1	5
13:23:49	71.6	71.7	71.6	▼ 2	1
13:23:49	71.5	71.6	71.6	▼ 2	3
13:23:49	71.6	71.7	71.6	▼ 2	2
13:23:36	71.6	71.7	71.5	▼ 2.1	5
13:23:21	71.6	71.7	71.6	▼ 2	31
13:23:08	71.6	71.7	71.6	▼ 2	2
13:22:55	71.6	71.8	71.6	▼ 2	1
13:22:55	71.6	71.8	71.6	▼ 2	31
13:22:55	71.7	71.8	71.7	▼ 1.9	17
13:22:25	71.7	71.8	71.7	▼ 1.9	10
13:21:58	71.7	71.7	71.7	▼ 1.9	3
13:21:58	71.7	71.8	71.7	▼ 1.9	1
13:21:58	71.7	71.8	71.7	▼ 1.9	15
13:21:57	71.6	71.7	71.7	▼ 1.9	2
13:21:47	71.7	71.8	71.7	▼ 1.9	1
13:21:47	71.7	71.8	71.7	▼ 1.9	1
13:21:47	71.7	71.8	71.7	▼ 1.9	4
13:21:45	71.7	71.7	71.7	▼ 1.9	2
13:21:43	71.6	71.8	71.7	▼ 1.9	8
13:21:06	71.7	71.8	71.8	▼ 1.8	2
13:21:06	71.7	71.8	71.6	▼ 2	28
13:19:38	71.7	71.9	71.8	▼ 1.8	4
13:19:11	71.7	71.8	71.8	▼ 1.8	7
13:19:11	71.7	71.8	71.7	▼ 1.9	2
13:19:11	71.8	71.7	71.7	▼ 1.9	19
13:19:10	71.8	71.9	71.8	▼ 1.8	1
13:19:10	71.6	71.8	71.8	▼ 1.8	2
13:19:10	71.6	71.8	71.8	▼ 1.8	6
13:19:06	71.6	71.9	71.6	▼ 2	1
13:19:06	71.8	71.9	71.7	▼ 1.9	60
13:18:59	71.8	71.9	71.8	▼ 1.8	12
13:18:58	71.8	71.9	71.8	▼ 1.8	3
13:18:43	71.8	71.9	71.8	▼ 1.8	2
13:18:37	71.8	71.9	71.8	▼ 1.8	1
13:18:37	71.8	71.9	71.9	▼ 1.7	4
13:18:13	71.8	71.9	71.9	▼ 1.7	10
13:17:56	71.8	71.9	71.8	▼ 1.8	1
13:17:55	71.8	71.9	71.8	▼ 1.8	4
13:17:29	71.7	71.9	71.8	▼ 1.8	1
13:17:29	71.7	71.9	71.8	▼ 1.8	1
13:17:29	71.7	71.9	71.8	▼ 1.8	4
13:17:19	71.8	71.9	71.8	▼ 1.8	1
13:17:13	71.8	71.9	71.8	▼ 1.8	1
13:17:11	71.8	71.9	71.8	▼ 1.8	3
13:16:49	71.7	71.9	71.7	▼ 1.9	1
13:16:46	71.7	71.9	71.7	▼ 1.9	1
13:16:46	71.7	71.9	71.9	▼ 1.7	2
13:16:35	71.8	71.9	71.8	▼ 1.8	1
13:16:26	71.8	71.9	71.8	▼ 1.8	1
13:16:26	71.8	71.9	71.8	▼ 1.8	4
13:16:21	71.8	71.9	71.8	▼ 1.8	1
13:16:18	71.8	71.9	71.8	▼ 1.8	1
13:16:12	71.8	71.9	71.8	▼ 1.8	1
13:16:12	71.8	71.9	71.8	▼ 1.8	1
13:15:57	71.8	71.9	71.8	▼ 1.8	3
13:15:51	71.8	71.9	71.8	▼ 1.8	1
13:15:51	71.8	71.8	71.8	▼ 1.8	2
13:15:47	71.8	71.8	71.8	▼ 1.8	5
13:15:44	71.8	71.9	71.8	▼ 1.8	2
13:15:43	71.8	71.9	71.8	▼ 1.8	8
13:15:22	71.8	71.9	71.8	▼ 1.8	1
13:15:22	71.8	71.9	71.8	▼ 1.8	1
13:15:21	71.8	71.9	71.8	▼ 1.8	6
13:14:44	71.8	71.9	71.8	▼ 1.8	1
13:14:44	71.8	71.9	71.8	▼ 1.8	2
13:14:29	71.8	71.9	71.8	▼ 1.8	4
13:13:53	71.8	71.9	71.9	▼ 1.7	4
13:13:50	71.8	71.9	71.9	▼ 1.7	1
13:13:47	71.8	71.9	71.8	▼ 1.8	4
13:13:42	71.8	71.9	71.8	▼ 1.8	1
13:13:23	71.8	71.9	71.9	▼ 1.7	4
13:13:01	71.8	71.9	71.8	▼ 1.8	1
13:12:37	71.8	71.9	71.9	▼ 1.7	2
13:12:36	71.8	71.9	71.8	▼ 1.8	4
13:12:33	71.8	71.9	71.8	▼ 1.8	12
13:12:19	71.8	71.9	71.8	▼ 1.8	1
13:12:19	71.8	71.9	71.8	▼ 1.8	1
13:12:19	71.7	71.8	71.8	▼ 1.8	2
13:12:19	71.8	71.9	71.8	▼ 1.8	9
13:12:06	71.8	71.9	71.8	▼ 1.8	2
13:11:53	71.8	71.9	71.8	▼ 1.8	1
13:11:52	71.8	71.9	71.8	▼ 1.8	4
13:11:49	71.8	71.9	71.8	▼ 1.8	1
13:11:48	71.8	71.9	71.8	▼ 1.8	1
13:11:39	71.8	71.9	71.8	▼ 1.8	13
13:11:27	71.8	71.9	71.8	▼ 1.8	2
13:11:17	71.8	71.9	71.8	▼ 1.8	1
13:11:10	71.8	71.9	71.8	▼ 1.8	10
13:11:09	71.8	71.9	71.9	▼ 1.7	2
13:11:00	71.8	71.9	71.9	▼ 1.7	4
13:10:24	71.8	71.9	71.8	▼ 1.8	1
13:10:18	71.8	71.9	71.8	▼ 1.8	1
13:10:01	71.8	71.9	71.8	▼ 1.8	1
13:09:55	71.8	71.9	71.8	▼ 1.8	1
13:09:53	71.7	71.8	71.8	▼ 1.8	1
13:09:53	71.8	71.9	71.8	▼ 1.8	1
13:09:47	71.8	71.9	71.8	▼ 1.8	3
13:09:46	71.8	71.9	71.8	▼ 1.8	1
13:09:44	71.8	71.9	71.8	▼ 1.8	5
13:09:44	71.8	71.9	71.9	▼ 1.7	2
13:09:38	71.8	71.9	71.8	▼ 1.8	1
13:09:38	71.8	71.9	71.8	▼ 1.8	20
13:09:33	71.8	71.9	71.9	▼ 1.7	2
13:09:29	71.8	71.9	71.9	▼ 1.7	2
13:09:27	71.8	71.9	71.8	▼ 1.8	1
13:09:18	71.8	71.9	71.8	▼ 1.8	1
13:09:16	71.8	71.9	71.8	▼ 1.8	2
13:09:14	71.8	71.9	71.8	▼ 1.8	1
13:09:02	71.8	71.9	71.8	▼ 1.8	10
13:08:37	71.8	71.9	71.8	▼ 1.8	1
13:08:35	71.8	71.9	71.8	▼ 1.8	1
13:08:28	71.8	71.9	71.8	▼ 1.8	2
13:08:06	71.8	71.9	71.9	▼ 1.7	9
13:08:01	71.8	71.9	71.8	▼ 1.8	1
13:07:56	71.8	71.9	71.8	▼ 1.8	1
13:07:25	71.8	71.9	71.8	▼ 1.8	2
13:07:17	71.8	71.9	71.8	▼ 1.8	1
13:07:14	71.8	71.9	71.8	▼ 1.8	1
13:06:56	71.8	71.9	71.8	▼ 1.8	1
13:06:42	71.8	71.9	71.8	▼ 1.8	1
13:06:41	71.8	71.9	71.9	▼ 1.7	6
13:06:40	71.8	71.9	71.9	▼ 1.7	2
13:06:39	71.8	71.9	71.8	▼ 1.8	1
13:06:11	71.8	71.9	71.8	▼ 1.8	1
13:06:05	71.8	71.9	71.9	▼ 1.7	1
13:05:13	71.8	71.9	71.9	▼ 1.7	3
13:05:00	71.8	71.9	71.8	▼ 1.8	1
13:04:57	71.8	71.9	71.8	▼ 1.8	2
13:04:44	71.8	71.9	71.8	▼ 1.8	1
13:04:23	71.8	71.9	71.8	▼ 1.8	1
13:04:07	71.8	71.9	71.8	▼ 1.8	1
13:04:05	71.8	71.9	71.9	▼ 1.7	1
13:03:46	71.8	71.9	71.9	▼ 1.7	2
13:03:40	71.8	71.9	71.9	▼ 1.7	1
13:03:36	71.8	71.9	71.9	▼ 1.7	3
13:03:32	71.8	71.9	71.9	▼ 1.7	1
13:03:31	71.8	71.9	71.9	▼ 1.7	1
13:03:19	71.8	71.9	71.8	▼ 1.8	1
13:03:12	71.8	71.9	71.9	▼ 1.7	1
13:02:53	71.8	71.9	71.9	▼ 1.7	1
13:02:33	71.8	71.9	71.9	▼ 1.7	1
13:02:23	71.8	71.9	71.9	▼ 1.7	2
13:02:21	71.8	71.9	71.8	▼ 1.8	1
13:02:20	71.8	71.9	71.9	▼ 1.7	2
13:02:03	71.8	71.9	71.8	▼ 1.8	1
13:01:37	71.8	71.9	71.8	▼ 1.8	5
13:01:33	71.8	71.9	71.9	▼ 1.7	2
13:00:54	71.8	71.9	71.8	▼ 1.8	1
13:00:53	71.8	71.9	71.9	▼ 1.7	2
13:00:47	71.8	71.9	71.8	▼ 1.8	1
13:00:37	71.8	71.9	71.8	▼ 1.8	1
13:00:03	71.8	71.9	71.8	▼ 1.8	1
12:59:57	71.8	71.9	71.8	▼ 1.8	4
12:59:57	71.7	71.8	71.8	▼ 1.8	2
12:59:57	71.8	71.9	71.8	▼ 1.8	2
12:59:57	71.8	71.9	71.8	▼ 1.8	4
12:59:35	71.8	71.9	71.8	▼ 1.8	1
12:59:26	71.8	71.9	71.9	▼ 1.7	2
12:59:20	71.8	71.9	71.8	▼ 1.8	2
12:59:16	71.8	71.9	71.8	▼ 1.8	1
12:58:42	71.8	71.9	71.9	▼ 1.7	1
12:58:39	71.8	71.9	71.8	▼ 1.8	1
12:58:00	71.8	71.9	71.9	▼ 1.7	2
12:57:57	71.7	71.8	71.8	▼ 1.8	2
12:57:51	71.8	71.9	71.8	▼ 1.8	1
12:57:42	71.7	71.8	71.8	▼ 1.8	4
12:57:42	71.8	71.9	71.8	▼ 1.8	1
12:57:21	71.8	71.9	71.8	▼ 1.8	1
12:57:11	71.7	71.8	71.8	▼ 1.8	1
12:57:10	71.8	71.9	71.8	▼ 1.8	13
12:57:01	71.8	71.9	71.8	▼ 1.8	4
12:56:37	71.8	71.9	71.8	▼ 1.8	1
12:56:33	71.8	71.9	71.9	▼ 1.7	2
12:56:20	71.8	71.9	71.8	▼ 1.8	2
12:56:05	71.8	71.9	71.8	▼ 1.8	1
12:56:01	71.8	71.9	71.8	▼ 1.8	1
12:55:57	71.8	71.9	71.9	▼ 1.7	11
12:55:53	71.8	71.9	71.9	▼ 1.7	1
12:55:06	71.8	71.9	71.9	▼ 1.7	2
12:55:04	71.8	71.9	71.8	▼ 1.8	1
12:54:35	71.8	71.9	71.9	▼ 1.7	1
12:54:12	71.8	71.9	71.9	▼ 1.7	1
12:54:09	71.8	71.9	71.9	▼ 1.7	1
12:54:02	71.9	72	71.9	▼ 1.7	1
12:53:40	71.9	72	72	▼ 1.6	2
12:53:38	71.9	72	71.9	▼ 1.7	1
12:53:38	71.9	72	71.9	▼ 1.7	1
12:53:10	71.9	72	71.9	▼ 1.7	1
12:53:09	71.9	72	72	▼ 1.6	1
12:53:04	71.9	72	71.9	▼ 1.7	1
12:53:01	71.9	72	71.9	▼ 1.7	1
12:53:01	71.8	71.9	71.9	▼ 1.7	1
12:52:53	71.9	72	71.9	▼ 1.7	1
12:52:52	71.9	72	71.9	▼ 1.7	1
12:52:44	71.9	72	71.9	▼ 1.7	6
12:52:37	71.9	72	71.9	▼ 1.7	2
12:52:34	71.9	72	71.9	▼ 1.7	2
12:52:34	71.9	72	72	▼ 1.6	1
12:52:25	71.9	72	71.9	▼ 1.7	1
12:52:20	71.9	72	72	▼ 1.6	1
12:52:13	71.9	72	72	▼ 1.6	2
12:52:07	71.9	72	71.9	▼ 1.7	1
12:51:45	71.9	72	72	▼ 1.6	1
12:51:19	71.8	71.9	71.9	▼ 1.7	54
12:51:19	71.8	71.9	71.9	▼ 1.7	1
12:51:17	71.8	71.9	71.9	▼ 1.7	1
12:51:16	71.8	71.9	71.9	▼ 1.7	1
12:50:46	71.8	71.9	71.9	▼ 1.7	2
12:50:36	71.8	71.9	71.8	▼ 1.8	2
12:50:30	71.7	71.8	71.8	▼ 1.8	12
12:50:28	71.7	71.8	71.8	▼ 1.8	1
12:50:27	71.7	71.8	71.8	▼ 1.8	1
12:50:27	71.7	71.8	71.8	▼ 1.8	1
12:50:27	71.7	71.8	71.8	▼ 1.8	2
12:50:27	71.8	71.9	71.8	▼ 1.8	3
12:50:26	71.8	71.9	71.8	▼ 1.8	2
12:50:18	71.8	71.9	71.8	▼ 1.8	1
12:50:17	71.8	71.9	71.8	▼ 1.8	1
12:50:17	71.7	71.8	71.8	▼ 1.8	3
12:50:15	71.8	71.9	71.8	▼ 1.8	1
12:50:13	71.8	71.9	71.8	▼ 1.8	5
12:50:08	71.8	71.9	71.8	▼ 1.8	1
12:50:04	71.8	71.9	71.8	▼ 1.8	1
12:50:01	71.8	71.9	71.8	▼ 1.8	1
12:50:00	71.8	71.9	71.8	▼ 1.8	1
12:49:59	71.8	71.9	71.8	▼ 1.8	1
12:49:39	71.8	71.9	71.9	▼ 1.7	1
12:49:20	71.8	71.9	71.9	▼ 1.7	2
12:48:51	71.8	71.9	71.8	▼ 1.8	1
12:48:35	71.8	71.9	71.8	▼ 1.8	1
12:47:53	71.8	71.9	71.9	▼ 1.7	2
12:47:42	71.8	71.9	71.8	▼ 1.8	1
12:47:19	71.8	71.9	71.8	▼ 1.8	1
12:47:19	71.8	71.9	71.8	▼ 1.8	1
12:47:18	71.8	71.9	71.8	▼ 1.8	1
12:47:15	71.8	71.9	71.8	▼ 1.8	3
12:46:49	71.8	71.9	71.8	▼ 1.8	1
12:46:35	71.8	71.9	71.8	▼ 1.8	1
12:46:26	71.8	71.9	71.9	▼ 1.7	2
12:46:24	71.8	71.9	71.8	▼ 1.8	2
12:45:44	71.8	71.9	71.9	▼ 1.7	7
12:45:38	71.8	71.9	71.8	▼ 1.8	2
12:45:21	71.8	71.9	71.9	▼ 1.7	1
12:45:19	71.8	71.9	71.8	▼ 1.8	2
12:45:14	71.8	71.9	71.8	▼ 1.8	1
12:45:10	71.8	71.9	71.9	▼ 1.7	1
12:45:06	71.8	71.9	71.8	▼ 1.8	1
12:45:00	71.8	71.9	71.9	▼ 1.7	2
12:44:07	71.7	71.8	71.8	▼ 1.8	1
12:43:59	71.8	71.9	71.8	▼ 1.8	3
12:43:46	71.8	71.9	71.8	▼ 1.8	1
12:43:32	71.8	71.9	71.8	▼ 1.8	1
12:43:31	71.7	71.8	71.8	▼ 1.8	1
12:43:21	71.8	71.9	71.8	▼ 1.8	1
12:43:20	71.8	71.9	71.8	▼ 1.8	1
12:43:09	71.8	71.9	71.8	▼ 1.8	1
12:42:57	71.8	71.9	71.8	▼ 1.8	1
12:42:47	71.8	71.9	71.8	▼ 1.8	1
12:42:46	71.8	71.9	71.9	▼ 1.7	1
12:42:39	71.8	71.9	71.9	▼ 1.7	2
12:42:35	71.8	71.9	71.8	▼ 1.8	1
12:42:32	71.8	71.9	71.8	▼ 1.8	3
12:42:31	71.8	71.9	71.8	▼ 1.8	1
12:42:00	71.9	72	71.9	▼ 1.7	10
12:42:00	71.9	72	71.9	▼ 1.7	1
12:41:56	71.9	72	71.9	▼ 1.7	1
12:41:55	71.9	72	71.9	▼ 1.7	1
12:41:54	71.9	72	71.9	▼ 1.7	1
12:41:54	71.9	72	71.9	▼ 1.7	1
12:41:52	71.9	72	71.9	▼ 1.7	10
12:41:33	71.9	72	71.9	▼ 1.7	4
12:41:33	71.8	71.9	71.9	▼ 1.7	1
12:41:33	71.8	71.9	71.9	▼ 1.7	9
12:41:19	71.8	71.9	71.9	▼ 1.7	2
12:41:16	71.8	71.9	71.9	▼ 1.7	2
12:41:15	71.8	71.9	71.9	▼ 1.7	1
12:41:15	71.8	71.9	71.9	▼ 1.7	1
12:41:14	71.8	71.9	71.9	▼ 1.7	7
12:41:14	71.8	71.9	71.9	▼ 1.7	4
12:41:03	71.8	71.9	71.9	▼ 1.7	2
12:41:03	71.8	71.9	71.9	▼ 1.7	8
12:41:03	71.7	71.8	71.8	▼ 1.8	33
12:40:59	71.6	71.8	71.8	▼ 1.8	10
12:40:51	71.6	71.8	71.8	▼ 1.8	4
12:40:26	71.6	71.7	71.7	▼ 1.9	5
12:40:25	71.6	71.7	71.7	▼ 1.9	1
12:40:25	71.6	71.7	71.7	▼ 1.9	1
12:40:25	71.6	71.7	71.7	▼ 1.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	5	145	26610
融券買進	融券賣出	融券餘額	融券限額
0	0	0	26610

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	52	-1	-1
2025/09/22	95	0	0
2025/09/19	27	-1	2
2025/09/18	149	-56	1
2025/09/17	37	-58	-10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2905三商	百貨公司	18.65	△0.1	△0.54%
競爭者	2905三商行	百貨公司	18.65	△0.1	△0.54%
競爭者	2910統領	百貨公司	23.4	△0.1	△0.43%
上游供應商	2351順德	文具用品	238	△2	△0.85%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5904 寶雅

經營能力		獲利能力
綜合評分	38	綜合評分	79
同業標準	41	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	50
同業標準	43	同業標準	50
評比		評��

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。