MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 22日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6005 群益證

群益證 6005

26.40

▽0.25(▽0.94%)
開盤: 26.80   最高: 26.90   最低: 26.40
昨收: 26.65   買進: 26.40   賣出: 26.45
總量: 8,744   金額: 2.32億   2025/03/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.4▼ 0.2523
13:30:0026.3526.4526.4▼ 0.254132
13:24:3926.526.5526.5▼ 0.151
13:24:3626.526.5526.5▼ 0.152
13:24:3126.526.5526.5▼ 0.159
13:24:2726.526.5526.5▼ 0.155
13:24:2326.526.5526.5▼ 0.1511
13:24:1326.526.5526.5▼ 0.151
13:24:0726.526.5526.5▼ 0.154
13:24:0126.526.5526.5▼ 0.152
13:24:0126.526.5526.55▼ 0.17
13:23:4926.526.5526.5▼ 0.152
13:23:4926.526.5526.5▼ 0.151
13:23:4926.526.5526.5▼ 0.152
13:23:4826.526.5526.5▼ 0.154
13:23:4726.526.5526.5▼ 0.154
13:23:4626.526.5526.5▼ 0.156
13:23:3126.526.5526.55▼ 0.18
13:23:2826.526.5526.5▼ 0.151
13:23:2726.526.5526.5▼ 0.153
13:23:1926.5526.626.55▼ 0.11
13:23:1926.526.626.5▼ 0.155
13:23:1726.526.626.6▼ 0.053
13:23:0726.526.626.5▼ 0.154
13:23:0326.526.626.5▼ 0.157
13:23:0226.526.626.5▼ 0.1530
13:22:1926.526.626.6▼ 0.053
13:22:0526.526.626.55▼ 0.16
13:22:0126.5526.5526.55▼ 0.126
13:21:4426.5526.626.6▼ 0.0517
13:21:0626.526.626.6▼ 0.053
13:20:5526.526.626.5▼ 0.157
13:20:3626.526.626.6▼ 0.053
13:20:2326.5526.5526.55▼ 0.11
13:20:2226.5526.5526.55▼ 0.118
13:20:1326.5526.5526.55▼ 0.12
13:20:0926.5526.5526.55▼ 0.16
13:20:0826.5526.5526.6▼ 0.053
13:19:5326.5526.5526.6▼ 0.0515
13:19:4626.526.5526.55▼ 0.19
13:19:4226.526.5526.55▼ 0.19
13:19:2626.526.5526.5▼ 0.1512
13:19:1326.526.5526.55▼ 0.13
13:19:1226.526.5526.55▼ 0.110
13:19:1126.526.5526.55▼ 0.15
13:19:1026.526.5526.55▼ 0.16
13:19:0026.526.5526.55▼ 0.15
13:18:5626.526.5526.55▼ 0.13
13:18:4026.526.5526.55▼ 0.17
13:18:1126.526.5526.55▼ 0.145
13:17:4626.526.5526.5▼ 0.151
13:17:4626.526.5526.5▼ 0.151
13:17:4326.526.5526.55▼ 0.11
13:17:4326.526.5526.55▼ 0.15
13:17:3926.526.5526.5▼ 0.152
13:17:3726.526.5526.5▼ 0.154
13:17:3126.526.5526.5▼ 0.152
13:17:2926.526.5526.55▼ 0.11
13:17:2926.526.5526.55▼ 0.15
13:17:2826.526.5526.55▼ 0.14
13:17:2026.526.5526.5▼ 0.156
13:17:1426.526.5526.55▼ 0.13
13:17:0926.526.5526.55▼ 0.11
13:17:0826.526.5526.5▼ 0.151
13:17:0826.526.5526.5▼ 0.151
13:16:5826.526.5526.55▼ 0.18
13:16:3726.526.5526.55▼ 0.15
13:16:3026.526.5526.5▼ 0.158
13:16:1126.526.5526.55▼ 0.12
13:16:1126.526.5526.5▼ 0.156
13:16:0126.526.5526.55▼ 0.14
13:15:5026.526.5526.5▼ 0.1512
13:15:4626.526.5526.55▼ 0.13
13:15:4626.526.5526.55▼ 0.15
13:15:4126.526.5526.5▼ 0.151
13:15:3726.526.5526.5▼ 0.155
13:15:3126.526.5526.55▼ 0.13
13:15:2226.526.5526.5▼ 0.1510
13:14:4826.526.5526.55▼ 0.110
13:14:3326.526.5526.55▼ 0.13
13:14:1926.526.5526.55▼ 0.11
13:14:1926.526.5526.55▼ 0.13
13:14:0626.526.5526.55▼ 0.11
13:14:0426.526.5526.55▼ 0.13
13:13:4926.526.5526.55▼ 0.13
13:13:4926.526.5526.55▼ 0.13
13:13:4726.526.5526.5▼ 0.156
13:13:4526.526.5526.5▼ 0.152
13:13:3526.526.5526.55▼ 0.13
13:13:3526.526.5526.5▼ 0.152
13:13:3126.526.5526.55▼ 0.12
13:13:3126.526.5526.55▼ 0.17
13:13:2426.526.5526.5▼ 0.152
13:13:2026.526.5526.55▼ 0.111
13:12:5826.526.5526.5▼ 0.153
13:12:5226.526.5526.55▼ 0.13
13:12:3626.526.5526.55▼ 0.13
13:12:3226.526.5526.5▼ 0.152
13:12:2826.526.5526.55▼ 0.11
13:12:2726.526.5526.5▼ 0.156
13:12:2526.526.5526.55▼ 0.15
13:12:2426.526.5526.55▼ 0.11
13:12:2426.526.5526.5▼ 0.151
13:12:2326.526.5526.5▼ 0.154
13:12:2226.526.5526.55▼ 0.13
13:12:1926.526.5526.55▼ 0.11
13:12:1926.526.5526.5▼ 0.152
13:12:1426.526.5526.5▼ 0.154
13:12:0926.526.5526.5▼ 0.154
13:12:0826.526.5526.55▼ 0.11
13:12:0826.526.5526.55▼ 0.13
13:11:5926.526.5526.5▼ 0.154
13:11:4726.526.5526.55▼ 0.11
13:11:4626.526.5526.55▼ 0.11
13:11:3926.526.5526.55▼ 0.11
13:11:3926.526.5526.55▼ 0.13
13:11:2426.526.5526.55▼ 0.15
13:11:1026.526.5526.5▼ 0.156
13:11:0926.526.5526.55▼ 0.13
13:11:0826.526.5526.55▼ 0.11
13:11:0726.526.5526.55▼ 0.13
13:10:5626.526.5526.55▼ 0.11
13:10:5526.526.5526.55▼ 0.13
13:10:5526.526.5526.5▼ 0.152
13:10:5026.526.5526.55▼ 0.11
13:10:4126.526.5526.55▼ 0.11
13:10:4026.526.5526.55▼ 0.15
13:10:2826.526.5526.55▼ 0.12
13:10:2626.526.5526.55▼ 0.13
13:10:2126.526.5526.55▼ 0.11
13:10:2126.526.5526.55▼ 0.11
13:10:1426.526.5526.5▼ 0.156
13:10:1126.526.5526.55▼ 0.11
13:10:1126.526.5526.55▼ 0.13
13:10:0526.526.5526.55▼ 0.11
13:10:0226.526.5526.55▼ 0.12
13:09:5726.526.5526.55▼ 0.13
13:09:5226.526.5526.55▼ 0.11
13:09:4326.526.5526.55▼ 0.11
13:09:4326.526.5526.55▼ 0.13
13:09:4226.526.5526.55▼ 0.12
13:09:3826.526.5526.55▼ 0.11
13:09:2726.526.5526.55▼ 0.14
13:09:2426.526.5526.55▼ 0.11
13:09:1726.526.5526.5▼ 0.156
13:09:1326.526.5526.55▼ 0.13
13:09:1026.526.5526.55▼ 0.12
13:09:0426.526.5526.5▼ 0.153
13:08:5826.526.5526.55▼ 0.14
13:08:5226.526.5526.5▼ 0.152
13:08:4426.526.5526.55▼ 0.13
13:08:3826.526.5526.55▼ 0.11
13:08:3426.526.5526.55▼ 0.12
13:08:3026.526.5526.55▼ 0.13
13:08:2726.526.5526.55▼ 0.11
13:08:2626.526.5526.55▼ 0.11
13:08:1526.526.5526.55▼ 0.13
13:08:0326.526.5526.55▼ 0.11
13:08:0026.526.5526.55▼ 0.13
13:07:5726.526.5526.55▼ 0.11
13:07:4526.526.5526.55▼ 0.13
13:07:3526.526.5526.55▼ 0.11
13:07:3126.526.5526.55▼ 0.13
13:07:2926.526.5526.55▼ 0.11
13:07:1726.526.5526.55▼ 0.14
13:07:0826.526.5526.55▼ 0.16
13:07:0826.526.5526.5▼ 0.156
13:07:0826.5526.626.55▼ 0.11
13:07:0726.5526.626.55▼ 0.17
13:07:0726.5526.626.6▼ 0.051
13:07:0726.5526.626.55▼ 0.122
13:07:0726.5526.626.55▼ 0.159
13:07:0226.5526.626.6▼ 0.053
13:07:0026.5526.626.6▼ 0.051
13:06:4926.5526.626.55▼ 0.12
13:06:4826.5526.626.6▼ 0.051
13:06:4826.5526.626.6▼ 0.053
13:06:3226.5526.626.6▼ 0.053
13:06:3126.5526.626.6▼ 0.051
13:06:1826.5526.626.6▼ 0.057
13:06:0226.5526.626.6▼ 0.051
13:05:4926.5526.626.6▼ 0.057
13:05:3426.5526.626.6▼ 0.051
13:05:2126.5526.626.6▼ 0.053
13:05:1926.5526.626.55▼ 0.11
13:05:0626.5526.626.6▼ 0.054
13:04:5226.5526.626.6▼ 0.051
13:04:5126.5526.626.6▼ 0.053
13:04:4626.5526.626.55▼ 0.12
13:04:4426.5526.626.6▼ 0.051
13:04:3626.5526.626.6▼ 0.053
13:04:3626.5526.626.6▼ 0.051
13:04:2226.5526.626.6▼ 0.053
13:04:0826.5526.626.6▼ 0.054
13:03:5326.5526.626.6▼ 0.053
13:03:4026.5526.626.6▼ 0.053
13:03:4026.5526.626.6▼ 0.0512
13:03:3926.5526.626.6▼ 0.053
13:03:3926.5526.626.6▼ 0.051
13:03:2426.5526.626.6▼ 0.051
13:03:2326.5526.626.6▼ 0.053
13:03:1026.5526.626.6▼ 0.051
13:03:0926.5526.626.6▼ 0.053
13:02:5526.5526.626.6▼ 0.051
13:02:5526.5526.626.6▼ 0.053
13:02:4326.5526.626.55▼ 0.12
13:02:4226.5526.626.55▼ 0.11
13:02:4126.5526.626.6▼ 0.051
13:02:4026.5526.626.6▼ 0.053
13:02:2826.5526.626.55▼ 0.11
13:02:2626.5526.626.6▼ 0.053
13:02:1226.5526.626.6▼ 0.054
13:01:5626.5526.626.6▼ 0.054
13:01:4426.5526.626.6▼ 0.051
13:01:4226.5526.626.6▼ 0.053
13:01:2726.5526.626.6▼ 0.053
13:01:2626.5526.626.55▼ 0.14
13:01:1526.5526.626.6▼ 0.051
13:01:1326.5526.626.6▼ 0.053
13:01:0926.5526.626.6▼ 0.051
13:00:5826.5526.626.6▼ 0.053
13:00:4626.5526.626.6▼ 0.051
13:00:4426.5526.626.6▼ 0.053
13:00:4126.5526.626.55▼ 0.12
13:00:3026.5526.626.6▼ 0.053
13:00:1726.5526.626.6▼ 0.051
13:00:1426.5526.626.6▼ 0.053
13:00:1026.5526.626.6▼ 0.051
13:00:0026.5526.626.6▼ 0.053
12:59:4926.5526.626.6▼ 0.051
12:59:4526.5526.626.6▼ 0.053
12:59:3126.5526.626.6▼ 0.053
12:59:2026.5526.626.6▼ 0.051
12:59:1726.5526.626.6▼ 0.054
12:59:0226.5526.6526.65--3
12:58:5126.5526.6526.65--1
12:58:4826.5526.6526.65--3
12:58:4626.626.6526.6▼ 0.055
12:58:4626.5526.626.6▼ 0.051
12:58:4526.626.6526.6▼ 0.053
12:58:4526.626.6526.6▼ 0.0515
12:58:4426.626.6526.6▼ 0.052
12:58:3926.626.6526.65--1
12:58:3926.626.6526.6▼ 0.052
12:58:3226.626.6526.65--3
12:58:2226.626.6526.65--1
12:58:1926.626.6526.6▼ 0.055
12:58:1926.5526.626.6▼ 0.0516
12:58:1826.5526.626.6▼ 0.053
12:58:1326.5526.626.6▼ 0.051
12:58:0626.5526.626.6▼ 0.051
12:58:0426.5526.626.6▼ 0.053
12:57:5626.5526.626.6▼ 0.051
12:57:5326.5526.626.6▼ 0.051
12:57:4926.5526.626.6▼ 0.053
12:57:4726.5526.626.6▼ 0.051
12:57:4426.5526.626.6▼ 0.051
12:57:4026.5526.626.6▼ 0.052
12:57:4026.5526.626.6▼ 0.055
12:57:3826.5526.626.6▼ 0.051
12:57:3526.5526.626.6▼ 0.053
12:57:2826.5526.626.6▼ 0.053
12:57:2526.5526.626.6▼ 0.051
12:57:2026.5526.626.6▼ 0.053
12:57:0526.5526.626.6▼ 0.053
12:57:0226.5526.626.6▼ 0.052
12:56:5926.5526.626.6▼ 0.051
12:56:5626.5526.626.6▼ 0.051
12:56:5126.5526.626.6▼ 0.053
12:56:3726.5526.626.55▼ 0.12
12:56:3626.5526.626.6▼ 0.053
12:56:3326.5526.626.6▼ 0.051
12:56:3326.5526.626.6▼ 0.052
12:56:2726.5526.626.6▼ 0.051
12:56:2226.5526.626.6▼ 0.053
12:56:1026.5526.626.6▼ 0.052
12:56:0726.5526.626.6▼ 0.051
12:56:0726.5526.626.6▼ 0.051
12:56:0726.5526.626.6▼ 0.053
12:56:0126.5526.626.6▼ 0.051
12:55:5826.5526.626.6▼ 0.051
12:55:5326.5526.626.6▼ 0.053
12:55:3926.5526.626.6▼ 0.051
12:55:3926.5526.626.6▼ 0.053
12:55:3826.5526.626.6▼ 0.053
12:55:3026.5526.626.6▼ 0.051
12:55:2326.5526.626.6▼ 0.053
12:55:2126.5526.626.6▼ 0.051
12:55:0926.5526.626.6▼ 0.053
12:55:0826.5526.626.6▼ 0.051
12:55:0226.5526.626.6▼ 0.051
12:55:0126.5526.626.6▼ 0.051
12:54:5426.5526.626.6▼ 0.051
12:54:5426.5526.626.6▼ 0.053
12:54:4026.5526.626.6▼ 0.051
12:54:4026.5526.626.6▼ 0.053
12:54:3526.5526.626.55▼ 0.12
12:54:3226.5526.626.6▼ 0.051
12:54:2826.5526.626.6▼ 0.051
12:54:2826.5526.626.55▼ 0.12

資券變化

單位:張數  2025/03/14
融資買進 融資賣出 融資餘額 融資限額
66 26 1540 542727
融券買進 融券賣出 融券餘額 融券限額
38 28 330 542727

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/21 -3104 1601 0
2025/03/20 157 -44 0
2025/03/19 -1558 -2179 0
2025/03/18 -2286 3657 0
2025/03/17 -4074 3462 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券26.6----
競爭者 2881富邦金證券89▽0.9▽1%
競爭者 2883凱基金證券18.55△0.1△0.54%
競爭者 2885元大金證券35.05▽0.3▽0.85%
競爭者 5864致和證證券15.35▽0.05▽0.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6005 群益證

經營能力 獲利能力
綜合評分 26 綜合評分 67
同業標準 26 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 50
同業標準 33 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞