MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 03日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6005 群益證

群益證 6005

34.60

△0.40(△1.17%)
開盤： 33.95   最高： 34.95   最低： 33.45
昨收： 34.20   買進： 34.55   賣出： 34.60
總量： 7,255   金額： 2.50億   2026/08/03 13:23:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:2134.5534.634.6▲ 0.45
13:23:1134.5534.634.6▲ 0.41
13:23:0634.5534.634.6▲ 0.417
13:23:0434.5534.634.55▲ 0.352
13:22:5534.5534.634.6▲ 0.49
13:22:2134.5534.634.6▲ 0.42
13:21:1734.5534.6534.65▲ 0.455
13:20:4234.5534.6534.65▲ 0.453
13:20:3834.634.6534.6▲ 0.428
13:20:1934.634.6534.65▲ 0.451
13:20:1834.634.6534.65▲ 0.451
13:20:1734.6534.734.65▲ 0.452
13:20:1234.634.6534.65▲ 0.451
13:20:0034.634.734.7▲ 0.537
13:19:4434.6534.734.75▲ 0.551
13:19:4434.6534.734.7▲ 0.59
13:19:3034.6534.734.7▲ 0.521
13:19:0034.6534.734.65▲ 0.451
13:19:0034.634.6534.7▲ 0.59
13:19:0034.634.6534.65▲ 0.4512
13:18:3934.6534.734.65▲ 0.451
13:18:3934.634.734.7▲ 0.510
13:18:2934.634.734.7▲ 0.512
13:18:1534.634.734.7▲ 0.525
13:17:5734.5534.634.6▲ 0.42
13:17:4434.5534.634.6▲ 0.410
13:17:4234.634.734.6▲ 0.423
13:17:4234.6534.7534.65▲ 0.4544
13:17:2134.734.834.7▲ 0.51
13:17:1434.6534.834.8▲ 0.610
13:17:0934.734.834.7▲ 0.51
13:17:0834.6534.834.65▲ 0.4511
13:16:5634.734.7534.7▲ 0.51
13:16:5234.6534.7534.75▲ 0.553
13:16:4534.6534.7534.75▲ 0.5510
13:16:3034.6534.834.7▲ 0.516
13:16:1534.6534.7534.8▲ 0.61
13:16:1534.6534.7534.75▲ 0.559
13:16:1334.734.7534.7▲ 0.510
13:15:5934.6534.7534.75▲ 0.5510
13:15:5734.6534.7534.65▲ 0.4520
13:15:5434.734.7534.7▲ 0.55
13:15:4534.6534.834.8▲ 0.620
13:15:2734.6534.834.65▲ 0.451
13:15:1434.734.7534.8▲ 0.68
13:15:1434.734.7534.75▲ 0.5553
13:14:3734.6534.7534.75▲ 0.551
13:14:3234.734.7534.7▲ 0.510
13:14:3034.6534.7534.75▲ 0.5520
13:14:1134.6534.734.7▲ 0.55
13:14:0034.6534.734.75▲ 0.552
13:14:0034.6534.734.7▲ 0.59
13:13:5334.6534.734.7▲ 0.51
13:13:4434.6534.7534.75▲ 0.5510
13:13:4134.6534.7534.65▲ 0.451
13:13:4134.734.7534.7▲ 0.51
13:13:4134.734.7534.7▲ 0.52
13:13:3434.734.7534.7▲ 0.54
13:13:3434.6534.834.7▲ 0.57
13:13:3134.734.834.7▲ 0.55
13:13:3034.6534.734.8▲ 0.63
13:13:3034.6534.734.75▲ 0.556
13:13:3034.6534.734.7▲ 0.51
13:13:1834.6534.734.65▲ 0.451
13:13:1834.734.7534.7▲ 0.52
13:13:1734.6534.7534.75▲ 0.551
13:13:1434.6534.7534.75▲ 0.5510
13:13:1434.6534.7534.65▲ 0.452
13:13:1434.6534.7534.65▲ 0.451
13:13:1434.734.7534.7▲ 0.517
13:13:0434.7534.834.7▲ 0.513
13:13:0034.834.8534.8▲ 0.618
13:12:4434.734.8534.85▲ 0.6510
13:12:4434.7534.8534.75▲ 0.5526
13:12:2534.7534.834.75▲ 0.551
13:12:1434.734.834.85▲ 0.652
13:12:1434.734.834.8▲ 0.68
13:12:0334.7534.834.75▲ 0.5510
13:12:0034.734.834.8▲ 0.617
13:11:5634.734.7534.75▲ 0.5511
13:11:3034.734.834.8▲ 0.610
13:11:2634.7534.834.75▲ 0.551
13:11:1434.734.834.8▲ 0.610
13:11:1034.734.7534.75▲ 0.551
13:11:0034.734.834.8▲ 0.610
13:10:5234.7534.834.75▲ 0.551
13:10:4534.734.7534.8▲ 0.65
13:10:4534.734.7534.75▲ 0.5515
13:10:3034.734.834.8▲ 0.65
13:10:3034.734.834.75▲ 0.555
13:10:1534.734.7534.75▲ 0.5532
13:09:5234.6534.734.7▲ 0.51
13:09:4634.734.7534.7▲ 0.510
13:09:4534.6534.7534.7▲ 0.513
13:09:3134.734.7534.7▲ 0.510
13:09:3034.6534.7534.75▲ 0.5510
13:09:1434.6534.734.75▲ 0.553
13:09:1434.6534.734.7▲ 0.59
13:09:0034.6534.7534.75▲ 0.5510
13:08:4434.6534.7534.75▲ 0.5510
13:08:3834.734.7534.7▲ 0.51
13:08:3034.6534.7534.75▲ 0.5510
13:08:1534.734.7534.7▲ 0.52
13:08:1434.6534.734.7▲ 0.510
13:08:0734.734.7534.7▲ 0.535
13:08:0134.734.7534.7▲ 0.54
13:07:5934.6534.7534.75▲ 0.5510
13:07:4434.6534.734.75▲ 0.554
13:07:4434.6534.734.7▲ 0.56
13:07:4334.734.7534.7▲ 0.55
13:07:2934.6534.834.8▲ 0.610
13:07:1434.6534.7534.8▲ 0.68
13:07:1434.6534.7534.75▲ 0.552
13:07:1234.734.834.7▲ 0.57
13:07:0334.6534.7534.75▲ 0.551
13:06:5934.6534.7534.75▲ 0.5520
13:06:2934.6534.7534.75▲ 0.5510
13:06:1434.6534.7534.75▲ 0.5526
13:05:4434.6534.7534.75▲ 0.5510
13:05:2934.6534.734.7▲ 0.510
13:05:2534.734.7534.7▲ 0.510
13:05:1934.734.834.7▲ 0.539
13:05:1634.7534.8534.75▲ 0.5547
13:05:1434.7534.8534.85▲ 0.6510
13:05:0734.7534.8534.75▲ 0.552
13:04:5934.7534.934.75▲ 0.558
13:04:5934.7534.8534.9▲ 0.73
13:04:5934.7534.8534.85▲ 0.657
13:04:5134.834.8534.8▲ 0.61
13:04:4934.834.8534.8▲ 0.61
13:04:4434.7534.834.85▲ 0.652
13:04:4434.7534.834.8▲ 0.68
13:04:4334.834.8534.8▲ 0.62
13:04:4134.834.8534.8▲ 0.61
13:04:4034.834.8534.8▲ 0.63
13:04:2934.7534.8534.85▲ 0.6510
13:04:1434.7534.8534.85▲ 0.6525
13:03:5834.7534.8534.85▲ 0.652
13:03:4434.7534.8534.85▲ 0.6510
13:03:4434.7534.8534.85▲ 0.651
13:03:2934.7534.934.9▲ 0.710
13:03:2534.7534.934.9▲ 0.72
13:03:1434.7534.8534.9▲ 0.79
13:03:1434.7534.8534.85▲ 0.651
13:02:5934.7534.8534.9▲ 0.79
13:02:5934.7534.8534.85▲ 0.652
13:02:4434.7534.8534.9▲ 0.71
13:02:4434.7534.8534.85▲ 0.6513
13:02:2934.7534.8534.9▲ 0.74
13:02:2934.7534.8534.85▲ 0.656
13:02:1434.7534.8534.9▲ 0.73
13:02:1434.7534.8534.85▲ 0.657
13:02:0434.834.934.8▲ 0.636
13:01:4434.834.934.9▲ 0.710
13:01:3334.834.934.8▲ 0.612
13:01:2934.7534.934.9▲ 0.710
13:01:1434.7534.934.9▲ 0.710
13:01:0334.7534.934.75▲ 0.551
13:00:5934.7534.8534.9▲ 0.76
13:00:5934.7534.8534.85▲ 0.654
13:00:5834.7534.934.75▲ 0.552
13:00:4434.7534.8534.9▲ 0.74
13:00:4434.7534.8534.85▲ 0.656
13:00:3034.834.8534.8▲ 0.61
13:00:3034.834.934.8▲ 0.62
13:00:2934.834.934.8▲ 0.61
13:00:2934.7534.8534.9▲ 0.76
13:00:2934.7534.8534.85▲ 0.654
13:00:1434.7534.834.8▲ 0.610
13:00:0334.834.8534.8▲ 0.61
12:59:5934.7534.8534.85▲ 0.6510
12:59:4534.834.934.8▲ 0.67
12:59:4434.7534.8534.9▲ 0.72
12:59:4434.7534.8534.85▲ 0.658
12:59:3634.834.8534.8▲ 0.61
12:59:2934.7534.834.85▲ 0.654
12:59:2934.7534.834.8▲ 0.66
12:59:1534.834.934.8▲ 0.64
12:59:1434.7534.8534.9▲ 0.73
12:59:1434.7534.8534.85▲ 0.657
12:59:1034.834.8534.8▲ 0.622
12:58:5934.834.934.9▲ 0.710
12:58:4434.834.934.8▲ 0.610
12:58:4434.834.934.9▲ 0.710
12:58:3534.7534.934.75▲ 0.551
12:58:2934.834.934.8▲ 0.61
12:58:2934.834.934.8▲ 0.62
12:58:2934.7534.8534.9▲ 0.78
12:58:2934.7534.8534.85▲ 0.652
12:58:1434.7534.934.9▲ 0.710
12:57:5934.7534.8534.85▲ 0.6510
12:57:5934.834.8534.8▲ 0.61
12:57:4534.834.8534.8▲ 0.61
12:57:4434.7534.8534.85▲ 0.6510
12:57:4134.834.8534.8▲ 0.61
12:57:2934.834.8534.8▲ 0.62
12:57:2934.7534.8534.85▲ 0.6510
12:57:1434.7534.8534.85▲ 0.6510
12:57:0934.834.8534.8▲ 0.61
12:56:5934.734.8534.85▲ 0.6510
12:56:4634.834.8534.8▲ 0.61
12:56:4434.734.8534.85▲ 0.6510
12:56:4034.7534.8534.75▲ 0.552
12:56:3934.7534.8534.75▲ 0.556
12:56:2934.7534.834.85▲ 0.651
12:56:2934.7534.834.8▲ 0.69
12:56:1434.7534.834.8▲ 0.610
12:56:1334.7534.834.8▲ 0.61
12:56:0534.7534.834.8▲ 0.61
12:55:5934.7534.834.8▲ 0.610
12:55:4434.7534.834.75▲ 0.552
12:55:4434.7534.834.8▲ 0.610
12:55:2934.7534.834.8▲ 0.610
12:55:1634.7534.834.75▲ 0.5512
12:55:1434.7534.834.8▲ 0.610
12:54:5934.7534.834.8▲ 0.610
12:54:5734.7534.834.75▲ 0.5515
12:54:5734.834.934.8▲ 0.65
12:54:4434.7534.8534.9▲ 0.75
12:54:4434.7534.8534.85▲ 0.655
12:54:2934.7534.8534.85▲ 0.6510
12:54:2034.7534.8534.85▲ 0.653
12:54:1434.7534.8534.85▲ 0.6510
12:53:5934.7534.8534.85▲ 0.6510
12:53:4434.7534.8534.85▲ 0.6510
12:53:2934.7534.8534.85▲ 0.6510
12:53:2734.7534.8534.85▲ 0.651
12:53:1434.7534.8534.85▲ 0.6510
12:53:0034.7534.8534.75▲ 0.551
12:53:0034.7534.8534.85▲ 0.6510
12:52:5634.834.8534.8▲ 0.61
12:52:4534.7534.8534.85▲ 0.6510
12:52:3334.834.934.8▲ 0.68
12:52:3034.7534.934.9▲ 0.710
12:52:2534.7534.934.9▲ 0.73
12:52:1534.7534.934.9▲ 0.710
12:52:0634.834.934.8▲ 0.65
12:52:0134.834.934.8▲ 0.61
12:52:0034.7534.934.9▲ 0.710
12:51:5534.834.934.8▲ 0.62
12:51:4534.7534.8534.9▲ 0.75
12:51:4534.7534.8534.85▲ 0.655
12:51:3434.834.8534.8▲ 0.62
12:51:3434.834.8534.8▲ 0.637
12:51:3034.834.934.9▲ 0.710
12:51:1534.834.934.9▲ 0.710
12:51:0034.834.934.9▲ 0.710
12:50:4634.834.934.9▲ 0.71
12:50:4534.834.934.9▲ 0.710
12:50:3234.834.934.9▲ 0.75
12:50:3034.834.934.9▲ 0.710
12:50:2934.8534.934.85▲ 0.653
12:50:1534.834.934.9▲ 0.710
12:50:1034.834.934.8▲ 0.61
12:50:0034.834.934.9▲ 0.710
12:49:5934.834.934.9▲ 0.72
12:49:5834.834.934.9▲ 0.71
12:49:5434.8534.934.85▲ 0.651
12:49:4534.834.934.9▲ 0.710
12:49:3034.834.934.9▲ 0.710
12:49:1534.834.934.9▲ 0.710
12:49:0034.834.934.9▲ 0.710
12:48:4934.8534.934.85▲ 0.651
12:48:4534.8534.934.9▲ 0.710
12:48:3034.834.934.9▲ 0.710
12:48:1734.8534.934.85▲ 0.651
12:48:1734.8534.934.85▲ 0.655
12:48:1534.8534.934.9▲ 0.710
12:48:1034.8534.934.9▲ 0.71
12:47:5934.8534.934.9▲ 0.710
12:47:4434.834.8534.9▲ 0.77
12:47:4434.834.8534.85▲ 0.653
12:47:2934.834.934.9▲ 0.710
12:47:2934.834.934.9▲ 0.71
12:47:2634.8534.934.85▲ 0.651
12:47:1434.834.8534.9▲ 0.78
12:47:1434.834.8534.85▲ 0.652
12:46:5934.834.8534.9▲ 0.79
12:46:5934.834.8534.85▲ 0.651
12:46:4434.834.934.9▲ 0.710
12:46:2934.834.8534.9▲ 0.73
12:46:2934.834.8534.85▲ 0.657
12:46:2734.834.8534.85▲ 0.651
12:46:1634.8534.934.85▲ 0.653
12:46:1434.8534.934.9▲ 0.710
12:45:5934.834.934.9▲ 0.710
12:45:4934.834.8534.85▲ 0.651
12:45:4434.834.934.9▲ 0.710
12:45:2934.834.8534.9▲ 0.79
12:45:2934.834.8534.85▲ 0.651
12:45:1434.834.934.9▲ 0.710
12:45:0934.8534.934.85▲ 0.651
12:45:0934.8534.934.85▲ 0.651
12:45:0234.834.934.9▲ 0.71
12:44:5934.834.8534.85▲ 0.6510
12:44:5734.834.8534.8▲ 0.61
12:44:4434.834.8534.9▲ 0.79
12:44:4434.834.8534.85▲ 0.651
12:44:2934.834.934.9▲ 0.710
12:44:1834.8534.934.85▲ 0.653

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
46 128 1959 542727
融券買進 融券賣出 融券餘額 融券限額
0 1 43 542727

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -307 -131 0
2025/09/22 1116 -355 0
2025/09/19 -51 -623 0
2025/09/18 -243 -237 0
2025/09/17 2279 -179 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券44.05△0.75△1.73%
競爭者 2881富邦金證券129.5▽0.5▽0.38%
競爭者 2883凱基金證券30.35▽0.5▽1.62%
競爭者 2885元大金證券68.1----
競爭者 5864致和證證券30.2▽0.3▽0.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6005 群益證

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。