11:24:07 | 23.2 | 23.4 | 23.35 | ▲ 0.8 | 16 |
11:22:19 | 23.2 | 23.3 | 23.4 | ▲ 0.85 | 20 |
11:20:21 | 23.3 | 23.35 | 23.3 | ▲ 0.75 | 78 |
11:12:26 | 23.3 | 23.45 | 23.3 | ▲ 0.75 | 25 |
11:11:45 | 23.55 | 23.6 | 23.4 | ▲ 0.85 | 124 |
11:03:43 | 23.55 | 23.6 | 23.55 | ▲ 1 | 2 |
11:03:43 | 23.35 | 23.5 | 23.55 | ▲ 1 | 124 |
11:01:56 | 23.35 | 23.4 | 23.45 | ▲ 0.9 | 177 |
10:52:20 | 23.3 | 23.15 | 23.45 | ▲ 0.9 | 12 |
10:52:13 | 23.3 | 23.15 | 23.45 | ▲ 0.9 | 102 |
10:50:01 | 23.05 | 23.15 | 23.3 | ▲ 0.75 | 192 |
10:42:26 | 23.05 | 23.15 | 23.1 | ▲ 0.55 | 2 |
10:42:26 | 23.05 | 23.15 | 23.05 | ▲ 0.5 | 150 |
10:32:07 | 23.1 | 23.2 | 23.15 | ▲ 0.6 | 87 |
10:29:14 | 23.1 | 23.2 | 23.15 | ▲ 0.6 | 370 |
10:18:25 | 22.9 | 23 | 23 | ▲ 0.45 | 11 |
10:18:25 | 22.9 | 23 | 23 | ▲ 0.45 | 30 |
10:17:08 | 22.9 | 23 | 22.9 | ▲ 0.35 | 49 |
10:16:13 | 23 | 23.05 | 22.95 | ▲ 0.4 | 52 |
10:14:22 | 22.9 | 23 | 23 | ▲ 0.45 | 30 |
10:13:42 | 22.9 | 23 | 22.95 | ▲ 0.4 | 352 |
10:02:55 | 22.75 | 22.8 | 22.8 | ▲ 0.25 | 165 |
09:58:01 | 22.75 | 22.8 | 22.8 | ▲ 0.25 | 384 |
09:45:46 | 22.65 | 22.7 | 22.65 | ▲ 0.1 | 34 |
09:43:51 | 22.65 | 22.7 | 22.75 | ▲ 0.2 | 22 |
09:43:50 | 22.65 | 22.7 | 22.75 | ▲ 0.2 | 615 |
09:21:55 | 22.65 | 22.8 | 22.65 | ▲ 0.1 | 197 |
09:16:55 | 22.75 | 22.8 | 22.55 | -- | 156 |
09:15:44 | 22.3 | 22.4 | 22.4 | ▼ 0.15 | 468 |
09:00:09 | 22.2 | 22.25 | 22 | ▼ 0.55 | 116 |
|
|