MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6015 宏遠證

宏遠證 6015

23.30

△0.40(△1.75%)
開盤： 22.85   最高： 24.00   最低： 22.40
昨收： 22.90   買進： 23.25   賣出： 23.30
總量： 18,084   金額： 4.20億   2026/06/04 11:32:32
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:23:0423.3523.423.35▲ 0.4557
11:22:3323.3523.423.35▲ 0.45217
11:20:5123.423.4523.5▲ 0.646
11:17:3423.4523.5523.5▲ 0.625
11:17:1023.523.5523.5▲ 0.656
11:14:5323.623.6523.6▲ 0.76
11:14:4223.623.6523.6▲ 0.74
11:14:4223.623.6523.6▲ 0.740
11:13:4623.5523.623.55▲ 0.651
11:13:4623.5523.623.5▲ 0.6112
11:11:5523.523.623.6▲ 0.734
11:11:2423.523.623.6▲ 0.719
11:10:5823.4523.623.6▲ 0.78
11:10:5323.4523.5523.6▲ 0.751
11:10:5323.4523.5523.55▲ 0.6549
11:10:5223.3523.423.45▲ 0.553
11:10:5223.3523.423.5▲ 0.6170
11:10:4123.323.3523.35▲ 0.45206
11:05:4723.323.3523.35▲ 0.45106
11:00:5623.2523.3523.25▲ 0.358
11:00:4723.3523.423.3▲ 0.459
10:58:4423.3523.423.4▲ 0.517
10:58:2323.423.4523.4▲ 0.57
10:58:0223.323.423.4▲ 0.56
10:57:5323.323.423.4▲ 0.511
10:57:3923.323.423.3▲ 0.42
10:57:3923.323.423.35▲ 0.4569
10:56:2623.2523.3523.25▲ 0.353
10:56:2623.2523.3523.3▲ 0.466
10:55:2023.2523.323.3▲ 0.45
10:55:1523.223.323.3▲ 0.453
10:53:462323.1523.25▲ 0.35114
10:50:002323.0523.05▲ 0.151
10:50:002323.0523.05▲ 0.1517
10:50:0023.0523.1523.05▲ 0.1510
10:49:4223.0523.1523.1▲ 0.21
10:49:3923.123.1523.1▲ 0.224
10:48:1423.1523.223.1▲ 0.235
10:46:4823.1523.2523.15▲ 0.256
10:46:3323.223.323.15▲ 0.2523
10:45:4123.3523.323.2▲ 0.341
10:43:4523.3523.423.35▲ 0.451
10:43:2023.323.423.4▲ 0.55
10:43:0723.323.3523.35▲ 0.45223
10:40:1023.223.4523.45▲ 0.5515
10:39:4023.223.3523.4▲ 0.5145
10:39:1323.223.123.3▲ 0.4128
10:37:3623.223.123.3▲ 0.457
10:36:1223.0523.123.1▲ 0.219
10:35:5423.1523.2523.1▲ 0.227
10:34:5923.223.2523.2▲ 0.366
10:34:1623.2523.323.25▲ 0.3566
10:32:4723.3523.423.25▲ 0.3518
10:32:3123.3523.423.3▲ 0.478
10:31:3223.3523.423.35▲ 0.4521
10:31:2123.3523.423.4▲ 0.511
10:31:1323.323.3523.35▲ 0.4533
10:30:5623.323.3523.3▲ 0.4246
10:28:3123.323.3523.35▲ 0.457
10:28:1423.323.3523.35▲ 0.457
10:28:1423.2523.323.35▲ 0.454
10:28:1423.2523.323.3▲ 0.47
10:28:0823.2523.323.3▲ 0.46
10:27:5323.2523.323.3▲ 0.455
10:27:1123.1523.223.2▲ 0.334
10:25:3523.123.223.15▲ 0.2526
10:25:0723.123.1523.15▲ 0.255
10:24:5123.0523.1523.15▲ 0.2516
10:24:2423.123.223.2▲ 0.317
10:24:0923.1523.223.2▲ 0.328
10:23:5723.1523.223.2▲ 0.310
10:23:3423.223.323.2▲ 0.319
10:23:2023.2523.323.3▲ 0.49
10:23:1523.2523.323.3▲ 0.4220
10:22:4322.952323.05▲ 0.1585
10:21:5422.952322.95▲ 0.051
10:21:5422.952322.95▲ 0.0532
10:21:0522.9522.9522.95▲ 0.051
10:21:0322.952322.95▲ 0.057
10:21:0322.952322.95▲ 0.05244
10:16:4822.522.5522.5▼ 0.4177
10:12:4822.522.5522.65▼ 0.25124
10:11:0822.522.5522.45▼ 0.45138
10:07:4322.6522.722.65▼ 0.2538
10:06:5622.522.5522.6▼ 0.3128
10:04:2122.522.5522.5▼ 0.437
10:04:0622.522.5522.55▼ 0.3572
10:02:5622.5522.622.5▼ 0.4118
10:02:1022.7522.6522.6▼ 0.31
10:02:1022.7522.6522.6▼ 0.349
10:02:0522.7522.822.65▼ 0.2534
10:00:5222.7522.822.75▼ 0.1533
09:59:2422.722.7522.75▼ 0.151
09:59:0822.722.7522.75▼ 0.1520
09:58:3622.722.7522.75▼ 0.1534
09:56:1222.8522.922.75▼ 0.1532
09:54:2322.7522.8522.9--88
09:54:1522.7522.822.8▼ 0.1110
09:53:0522.7522.822.65▼ 0.25140
09:50:0322.622.6522.75▼ 0.1589
09:48:1822.622.6522.6▼ 0.312
09:48:1822.622.6522.6▼ 0.328
09:47:2522.522.622.6▼ 0.395
09:46:0122.6522.722.5▼ 0.420
09:46:0122.6522.722.55▼ 0.3538
09:45:5322.6522.722.6▼ 0.358
09:45:4122.6522.722.6▼ 0.319
09:45:4022.6522.722.65▼ 0.25122
09:44:5922.6522.722.65▼ 0.2527
09:44:1922.6522.722.7▼ 0.2393
09:39:202323.0522.85▼ 0.0595
09:38:382323.0523▲ 0.1112
09:37:222323.0523▲ 0.1295
09:34:2222.923.123.05▲ 0.15415
09:31:2922.922.8522.85▼ 0.0532
09:31:0822.922.8522.8▼ 0.1148
09:30:2222.92322.9--28
09:30:0922.92322.9--2
09:30:0222.92322.9--66
09:30:0122.92322.95▲ 0.051
09:29:5922.92322.9--73
09:29:1822.8522.922.85▼ 0.051
09:29:1422.722.922.85▼ 0.05135
09:28:4922.722.7522.7▼ 0.24
09:28:3622.722.7522.75▼ 0.1520
09:28:3222.7522.822.75▼ 0.1511
09:28:2822.7522.822.75▼ 0.1525
09:28:0722.7522.822.75▼ 0.154
09:28:0722.7522.822.75▼ 0.1546
09:28:0222.7522.8522.8▼ 0.159
09:27:5522.7522.8522.85▼ 0.052
09:27:4522.7522.8522.85▼ 0.053
09:27:4322.7522.8522.75▼ 0.153
09:27:4322.7522.8522.8▼ 0.18
09:27:4122.7522.8522.8▼ 0.18
09:27:3122.822.922.8▼ 0.150
09:27:2222.952322.85▼ 0.053
09:27:2222.952322.85▼ 0.0512
09:27:2122.8522.922.95▲ 0.057
09:27:1923.1523.222.9--221
09:26:5523.1523.223.05▲ 0.15268
09:26:2923.1523.223.2▲ 0.35
09:26:2923.1523.223.2▲ 0.31
09:26:2923.1523.223.2▲ 0.31
09:26:2923.1523.223.2▲ 0.38
09:26:2923.1523.223.2▲ 0.312
09:26:2923.2523.2523.2▲ 0.313
09:26:2923.2523.2523.25▲ 0.353
09:26:2923.2523.2523.3▲ 0.478
09:26:0123.223.223.15▲ 0.2564
09:25:5123.2523.223.25▲ 0.3540
09:25:4223.223.3523.15▲ 0.2517
09:25:3223.2523.3523.15▲ 0.25120
09:25:2123.3523.423.25▲ 0.35192
09:24:2223.5523.623.5▲ 0.677
09:23:1323.5523.723.55▲ 0.652
09:23:1323.823.723.6▲ 0.723
09:23:0723.823.723.6▲ 0.756
09:22:1223.823.8523.75▲ 0.8553
09:21:3723.7523.823.8▲ 0.97
09:21:3123.6523.723.8▲ 0.968
09:20:4623.823.823.7▲ 0.888
09:20:3223.823.823.7▲ 0.838
09:20:2623.823.7523.8▲ 0.99
09:20:2623.823.7523.75▲ 0.8567
09:19:5923.823.8523.85▲ 0.9529
09:19:4023.6523.6523.8▲ 0.928
09:19:3323.7523.6523.8▲ 0.95
09:19:2523.623.6523.8▲ 0.9187
09:19:1123.423.523.6▲ 0.748
09:18:4823.423.523.6▲ 0.734
09:18:4623.423.523.6▲ 0.768
09:18:3123.423.523.55▲ 0.65212
09:18:2123.3523.523.4▲ 0.541
09:18:0823.3523.523.4▲ 0.521
09:17:3223.423.3523.35▲ 0.4554
09:17:0923.423.523.4▲ 0.526
09:16:5723.4523.523.45▲ 0.5549
09:16:4723.523.5523.5▲ 0.640
09:16:4723.523.5523.5▲ 0.668
09:16:3823.5523.6523.6▲ 0.761
09:16:0123.5523.6523.6▲ 0.7147
09:15:4823.5523.6523.6▲ 0.771
09:15:1323.6523.723.65▲ 0.7518
09:15:1323.723.7523.7▲ 0.8104
09:14:5623.7523.823.75▲ 0.855
09:14:5123.7523.823.75▲ 0.85239
09:14:4023.8523.9523.9▲ 141
09:14:3623.8523.9523.9▲ 11
09:14:3423.8523.9523.95▲ 1.05133
09:13:5223.923.923.95▲ 1.0524
09:13:5223.923.923.9▲ 1244
09:13:3723.8523.923.9▲ 174
09:13:3423.823.8523.85▲ 0.951
09:13:3423.8523.923.85▲ 0.95106
09:12:5723.8523.8523.75▲ 0.857
09:12:5523.8523.8523.8▲ 0.9426
09:12:1523.8523.823.85▲ 0.952
09:12:1023.7523.823.9▲ 11
09:12:1023.7523.823.9▲ 1148
09:11:5823.7523.823.75▲ 0.8531
09:11:4523.7523.823.8▲ 0.918
09:11:4123.823.823.8▲ 0.97
09:11:3723.7523.823.8▲ 0.916
09:11:3123.7523.823.85▲ 0.951
09:11:3023.7523.823.85▲ 0.9539
09:11:2323.7523.823.7▲ 0.8117
09:10:5623.5523.6523.8▲ 0.993
09:10:3823.5523.6523.65▲ 0.7525
09:10:1623.5523.723.6▲ 0.7161
09:09:5923.5523.623.6▲ 0.71
09:09:5923.5523.623.55▲ 0.6552
09:09:4523.523.6523.55▲ 0.6594
09:09:1623.5523.6523.55▲ 0.65118
09:08:5223.523.623.6▲ 0.718
09:08:5223.523.623.55▲ 0.6595
09:08:2123.6523.623.6▲ 0.732
09:08:2023.6523.623.6▲ 0.71
09:08:2023.6523.623.6▲ 0.716
09:08:1123.6523.623.55▲ 0.6534
09:08:0423.6523.6523.7▲ 0.8114
09:07:5923.723.723.7▲ 0.810
09:07:5723.723.723.7▲ 0.869
09:07:5423.6523.7523.7▲ 0.8179
09:07:3423.6523.723.65▲ 0.75122
09:07:2223.623.6523.65▲ 0.7519
09:07:1723.5523.623.6▲ 0.750
09:07:1623.5523.623.6▲ 0.760
09:07:0423.5523.623.6▲ 0.7129
09:06:3723.4523.4523.6▲ 0.721
09:06:3723.4523.4523.55▲ 0.6527
09:06:3723.4523.4523.5▲ 0.662
09:06:2523.4523.523.45▲ 0.554
09:06:2523.423.523.45▲ 0.5532
09:06:1423.4523.623.5▲ 0.68
09:06:1123.4523.623.45▲ 0.553
09:06:1123.4523.523.6▲ 0.723
09:06:1123.4523.523.55▲ 0.6520
09:06:0623.523.423.5▲ 0.62
09:06:0623.523.423.45▲ 0.553
09:06:0423.523.423.45▲ 0.55278
09:05:4923.523.423.55▲ 0.6512
09:05:4423.523.423.55▲ 0.6518
09:05:3723.523.423.5▲ 0.6238
09:05:1923.423.1523.4▲ 0.51
09:05:1923.423.1523.45▲ 0.5589
09:05:1423.323.1523.35▲ 0.451
09:05:1323.323.1523.4▲ 0.5170
09:04:5723.1523.123.2▲ 0.3199
09:04:0022.7522.7523.1▲ 0.22
09:04:0022.7522.7523.05▲ 0.1511
09:04:0022.7522.7523▲ 0.16
09:04:0022.7522.7522.95▲ 0.0581
09:03:4422.7522.7522.9--208
09:03:2123.0523.1522.9--157
09:03:0023.0523.123.05▲ 0.1571
09:02:5923.0523.123.15▲ 0.2584
09:02:4223.0523.123.15▲ 0.2589
09:02:352323.123.1▲ 0.243
09:02:292323.123▲ 0.153
09:02:1222.9523.123▲ 0.114
09:02:0322.9523.122.95▲ 0.0519
09:02:0122.9523.0523.1▲ 0.220
09:02:0122.9523.0523.05▲ 0.1513
09:02:0122.9523.0523▲ 0.15
09:02:0122.9523.0522.95▲ 0.0525
09:01:5522.9523.0523▲ 0.148
09:01:4122.9522.9523▲ 0.14
09:01:3922.9522.9522.95▲ 0.0518
09:01:3322.9522.9522.9--9
09:01:3322.9522.9522.9--189
09:01:2322.9522.9523▲ 0.177
09:01:0922.7522.822.95▲ 0.0544
09:01:0922.7522.822.9--16
09:01:0722.722.822.75▼ 0.152
09:01:0622.722.722.75▼ 0.1593
09:00:4822.6522.722.65▼ 0.256
09:00:4722.6522.722.65▼ 0.252
09:00:4322.6522.722.65▼ 0.2558
09:00:2722.7522.822.75▼ 0.155
09:00:2622.7522.8522.75▼ 0.1588
09:00:2022.922.9522.7▼ 0.2110
09:00:1922.822.8522.9--28
09:00:1522.822.8522.85▼ 0.05371
09:00:14----22.85▼ 0.05738

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 37 2806 97976
融券買進 融券賣出 融券餘額 融券限額
0 0 31 97976

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -16 0 0
2025/09/22 7 0 0
2025/09/19 -22 0 0
2025/09/18 -81 0 0
2025/09/17 -44 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券57.3△3△5.52%
競爭者 2881富邦金證券113----
競爭者 2885元大金證券64.9△1.2△1.88%
競爭者 2887台新新光庚特一證券29.15△0.85△3%
競爭者 5864致和證證券51.2△1.3△2.61%
競爭者 6005群益證證券43.5▽1.2▽2.68%
競爭者 6016康和證證券35.85△0.1△0.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6015 宏遠證

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 62
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 50
同業標準 40 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。