| 13:30:00 | 31.6 | 31.65 | 31.6 | ▼ 0.7 | 31 |
| 12:58:29 | 31.5 | 31.55 | 31.5 | ▼ 0.8 | 7 |
| 12:57:11 | 31.45 | 31.5 | 31.5 | ▼ 0.8 | 5 |
| 12:45:29 | 31.45 | 31.55 | 31.45 | ▼ 0.85 | 2 |
| 12:19:21 | 31.45 | 31.55 | 31.45 | ▼ 0.85 | 1 |
| 12:19:21 | 31.5 | 31.55 | 31.5 | ▼ 0.8 | 3 |
| 12:19:21 | 31.5 | 31.55 | 31.55 | ▼ 0.75 | 1 |
| 12:09:08 | 31.55 | 31.6 | 31.55 | ▼ 0.75 | 2 |
| 12:01:37 | 31.5 | 31.65 | 31.5 | ▼ 0.8 | 2 |
| 12:01:37 | 31.5 | 31.65 | 31.5 | ▼ 0.8 | 3 |
| 11:59:08 | 31.55 | 31.65 | 31.55 | ▼ 0.75 | 11 |
| 11:37:09 | 31.5 | 31.65 | 31.5 | ▼ 0.8 | 4 |
| 11:34:26 | 31.5 | 31.6 | 31.6 | ▼ 0.7 | 2 |
| 11:32:43 | 31.5 | 31.55 | 31.55 | ▼ 0.75 | 5 |
| 11:25:22 | 31.55 | 31.65 | 31.55 | ▼ 0.75 | 7 |
| 11:13:50 | 31.6 | 31.75 | 31.7 | ▼ 0.6 | 8 |
| 11:11:39 | 31.7 | 31.75 | 31.7 | ▼ 0.6 | 7 |
| 11:11:39 | 31.6 | 31.7 | 31.7 | ▼ 0.6 | 4 |
| 11:07:17 | 31.6 | 31.7 | 31.6 | ▼ 0.7 | 1 |
| 10:53:56 | 31.6 | 31.7 | 31.6 | ▼ 0.7 | 1 |
| 10:48:07 | 31.55 | 31.7 | 31.7 | ▼ 0.6 | 3 |
| 10:44:56 | 31.55 | 31.65 | 31.6 | ▼ 0.7 | 1 |
| 10:44:39 | 31.55 | 31.65 | 31.65 | ▼ 0.65 | 3 |
| 10:34:06 | 31.5 | 31.6 | 31.6 | ▼ 0.7 | 5 |
| 10:22:55 | 31.4 | 31.5 | 31.5 | ▼ 0.8 | 3 |
| 10:19:24 | 31.4 | 31.5 | 31.4 | ▼ 0.9 | 18 |
| 10:16:04 | 31.45 | 31.55 | 31.45 | ▼ 0.85 | 18 |
| 10:14:53 | 31.5 | 31.7 | 31.5 | ▼ 0.8 | 58 |
| 09:29:47 | 31.75 | 32 | 31.7 | ▼ 0.6 | 1 |
| 09:29:47 | 31.75 | 32 | 31.7 | ▼ 0.6 | 6 |
| 09:16:02 | 31.8 | 32.05 | 31.8 | ▼ 0.5 | 1 |
| 09:15:59 | 32 | 32.2 | 32 | ▼ 0.3 | 1 |
|
|