MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 03日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6023 元大期

元大期 6023

84.80

▽2.80(▽3.20%)
開盤： 87.60   最高： 87.60   最低： 84.40
昨收： 87.60   買進： 84.60   賣出： 84.90
總量： 915   金額： 0.78億   2026/08/03 13:23:15
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:19:4484.584.984.9▼ 2.72
13:19:1884.684.984.5▼ 3.13
13:18:1584.684.984.6▼ 32
13:17:5384.684.984.6▼ 31
13:17:3384.584.984.6▼ 34
13:16:5084.584.984.5▼ 3.12
13:16:0984.684.984.5▼ 3.11
13:15:4784.684.984.5▼ 3.14
13:15:0684.684.984.6▼ 35
13:13:4184.584.984.5▼ 3.11
13:13:2184.584.984.6▼ 32
13:13:0084.584.884.5▼ 3.12
13:12:1784.684.984.6▼ 31
13:12:0884.684.884.8▼ 2.89
13:10:1284.684.884.6▼ 31
13:09:5184.684.884.6▼ 32
13:09:2484.684.884.8▼ 2.84
13:08:2784.684.884.6▼ 37
13:06:4184.684.884.6▼ 32
13:06:1784.684.884.7▼ 2.92
13:05:3884.684.884.6▼ 31
13:05:1784.684.884.6▼ 31
13:04:5684.684.884.6▼ 31
13:04:3584.684.884.6▼ 32
13:03:5384.784.884.7▼ 2.93
13:03:1184.784.884.7▼ 2.91
13:02:5084.784.884.7▼ 2.93
13:02:0984.784.884.7▼ 2.91
13:01:5184.684.884.8▼ 2.82
13:01:4984.784.884.6▼ 33
13:00:4984.784.884.7▼ 2.91
13:00:2984.784.884.7▼ 2.91
13:00:0984.784.884.7▼ 2.91
12:59:4984.784.884.7▼ 2.91
12:59:2984.784.884.7▼ 2.91
12:59:0984.684.884.6▼ 31
12:58:4984.684.884.6▼ 31
12:58:2984.684.884.6▼ 31
12:58:0984.784.884.7▼ 2.91
12:57:4984.684.884.6▼ 31
12:57:4684.784.884.7▼ 2.91
12:57:3584.684.884.8▼ 2.81
12:57:2984.784.884.7▼ 2.91
12:57:0984.784.884.7▼ 2.91
12:56:4984.784.884.7▼ 2.91
12:56:2984.684.884.6▼ 31
12:56:1184.684.784.7▼ 2.91
12:56:0984.584.784.5▼ 3.11
12:55:5184.684.784.6▼ 31
12:55:4984.584.784.5▼ 3.11
12:55:2984.684.784.6▼ 31
12:55:0984.584.884.5▼ 3.11
12:54:4984.584.884.5▼ 3.11
12:54:2984.684.884.6▼ 31
12:54:1384.684.884.6▼ 31
12:54:0984.584.884.5▼ 3.11
12:53:4984.584.884.5▼ 3.11
12:53:2984.584.884.5▼ 3.11
12:53:2084.684.884.5▼ 3.114
12:53:2084.684.884.6▼ 36
12:53:1084.684.884.6▼ 31
12:52:5084.684.884.6▼ 31
12:52:3084.684.884.6▼ 31
12:52:1084.684.884.6▼ 31
12:51:5084.684.884.6▼ 31
12:51:3084.784.984.7▼ 2.91
12:51:1084.784.984.7▼ 2.91
12:50:5084.784.984.7▼ 2.91
12:50:5084.784.984.7▼ 2.91
12:50:3084.784.984.7▼ 2.91
12:50:1084.784.984.7▼ 2.91
12:49:5084.784.984.7▼ 2.91
12:49:3084.784.984.7▼ 2.91
12:49:1384.884.984.8▼ 2.81
12:49:1084.884.984.8▼ 2.81
12:49:1084.884.984.8▼ 2.81
12:48:5084.884.984.8▼ 2.81
12:48:3084.884.984.8▼ 2.81
12:48:1584.884.984.9▼ 2.72
12:48:1084.784.984.7▼ 2.91
12:47:4984.784.984.7▼ 2.91
12:47:4884.784.984.9▼ 2.71
12:47:2984.784.984.7▼ 2.91
12:47:0984.784.984.7▼ 2.91
12:46:4984.684.984.6▼ 31
12:46:2984.784.984.7▼ 2.91
12:46:0984.684.984.6▼ 31
12:46:0784.784.984.7▼ 2.91
12:45:4984.784.984.7▼ 2.91
12:45:2984.784.984.7▼ 2.91
12:45:2184.784.984.7▼ 2.91
12:45:0984.684.984.6▼ 31
12:44:5884.784.984.7▼ 2.91
12:44:4984.684.984.6▼ 31
12:44:2984.684.984.6▼ 31
12:44:0984.684.984.6▼ 31
12:43:4984.684.984.6▼ 31
12:43:2984.584.984.5▼ 3.11
12:43:0984.684.984.6▼ 31
12:43:0484.684.884.8▼ 2.85
12:42:5484.484.784.7▼ 2.95
12:42:4984.584.784.5▼ 3.11
12:42:2984.484.784.4▼ 3.21
12:42:2384.484.584.5▼ 3.110
12:42:1084.584.884.5▼ 3.11
12:42:0484.584.684.6▼ 31
12:42:0484.484.584.5▼ 3.13
12:42:0484.684.884.5▼ 3.115
12:42:0484.684.884.6▼ 32
12:42:0284.684.884.6▼ 31
12:42:0184.784.984.6▼ 33
12:42:0184.784.984.7▼ 2.97
12:41:5084.784.984.7▼ 2.91
12:41:3084.784.984.7▼ 2.91
12:41:1584.884.984.8▼ 2.81
12:41:1084.784.984.7▼ 2.91
12:41:0884.884.984.8▼ 2.81
12:40:5984.884.984.8▼ 2.81
12:40:5084.784.984.7▼ 2.91
12:40:3084.784.984.7▼ 2.91
12:40:1084.784.984.7▼ 2.91
12:40:0784.884.984.8▼ 2.81
12:39:5084.784.984.7▼ 2.91
12:39:3084.784.984.7▼ 2.91
12:39:1084.784.984.7▼ 2.91
12:38:5084.784.984.7▼ 2.91
12:38:3084.784.984.7▼ 2.91
12:38:1784.884.984.8▼ 2.81
12:38:1584.884.984.8▼ 2.81
12:38:1084.884.984.8▼ 2.81
12:37:5084.884.984.8▼ 2.81
12:37:5084.784.884.7▼ 2.91
12:37:4484.784.884.7▼ 2.91
12:37:3384.884.984.8▼ 2.84
12:37:3084.88584.8▼ 2.81
12:37:1084.884.984.8▼ 2.81
12:36:5184.884.984.9▼ 2.71
12:36:5084.884.984.8▼ 2.81
12:36:4484.884.984.9▼ 2.71
12:36:3084.88584.8▼ 2.81
12:36:1084.884.984.8▼ 2.81
12:35:5084.884.984.8▼ 2.81
12:35:3584.98584.9▼ 2.71
12:35:3084.88584.8▼ 2.81
12:35:1084.88584.8▼ 2.81
12:34:5084.98584.9▼ 2.71
12:34:3084.88584.8▼ 2.81
12:34:1284.884.984.9▼ 2.72
12:34:1284.884.984.9▼ 2.72
12:34:1084.884.984.8▼ 2.81
12:33:5084.884.984.8▼ 2.81
12:33:3084.784.984.7▼ 2.91
12:33:1884.884.984.8▼ 2.82
12:33:1684.884.984.8▼ 2.81
12:33:1384.884.984.8▼ 2.82
12:33:1084.784.984.7▼ 2.91
12:33:0584.784.984.9▼ 2.71
12:32:5984.884.984.8▼ 2.85
12:32:5584.784.984.9▼ 2.75
12:32:5084.784.984.7▼ 2.91
12:32:4284.784.984.9▼ 2.71
12:32:3184.884.984.8▼ 2.83
12:32:3084.884.984.8▼ 2.81
12:32:2984.98584.9▼ 2.710
12:32:298585.285▼ 2.64
12:32:2885.185.285.1▼ 2.51
12:32:238585.285▼ 2.620
12:32:1785.185.385▼ 2.618
12:32:1785.185.385.1▼ 2.52
12:32:1085.285.385.1▼ 2.513
12:32:1085.285.385.2▼ 2.42
12:32:1085.285.385.2▼ 2.41
12:31:5185.185.385.3▼ 2.32
12:31:5085.185.385.1▼ 2.51
12:31:4385.185.285.2▼ 2.41
12:31:4385.185.285.2▼ 2.45
12:31:3085.185.285.1▼ 2.51
12:31:1085.185.285.1▼ 2.51
12:30:5085.185.285.1▼ 2.51
12:30:308585.285▼ 2.61
12:30:2285.185.285.1▼ 2.51
12:30:1185.185.285.1▼ 2.51
12:30:1185.185.385.1▼ 2.511
12:30:1085.185.385.1▼ 2.51
12:29:5085.185.385.1▼ 2.51
12:29:3085.285.385.2▼ 2.416
12:29:3085.385.485.3▼ 2.315
12:29:3085.385.485.3▼ 2.31
12:29:1085.385.585.3▼ 2.31
12:28:5085.385.585.3▼ 2.31
12:28:3085.385.585.3▼ 2.31
12:28:1085.385.585.3▼ 2.31
12:27:5085.385.585.3▼ 2.31
12:27:4485.385.485.4▼ 2.21
12:27:3085.485.585.4▼ 2.23
12:27:3085.485.585.4▼ 2.21
12:27:3085.485.585.4▼ 2.21
12:27:1085.385.585.3▼ 2.31
12:26:5085.485.585.4▼ 2.215
12:26:5085.485.585.4▼ 2.21
12:26:3985.485.585.4▼ 2.21
12:25:0285.485.585.5▼ 2.11
12:24:1785.485.585.5▼ 2.11
12:20:5785.485.585.5▼ 2.11
12:19:5985.585.685.5▼ 2.15
12:19:1985.585.685.6▼ 21
12:17:3485.585.685.5▼ 2.11
12:16:0185.585.685.5▼ 2.11
12:15:4185.485.585.5▼ 2.12
12:15:3385.485.585.5▼ 2.11
12:15:2785.485.585.5▼ 2.12
12:15:2185.485.585.5▼ 2.11
12:15:1585.485.585.5▼ 2.11
12:13:3785.485.585.5▼ 2.11
12:13:1085.585.785.5▼ 2.113
12:13:0685.685.785.6▼ 22
12:13:0685.785.885.6▼ 29
12:13:0685.785.885.7▼ 1.96
12:12:3485.88685.8▼ 1.81
12:10:4485.785.885.8▼ 1.82
12:01:0085.785.885.7▼ 1.92
11:58:5485.685.785.7▼ 1.92
11:58:5085.785.885.7▼ 1.92
11:58:4685.585.785.7▼ 1.92
11:58:4485.685.785.6▼ 21
11:57:5585.585.785.5▼ 2.11
11:57:0985.585.785.5▼ 2.11
11:54:5485.585.685.5▼ 2.12
11:54:5485.585.885.5▼ 2.115
11:54:5085.685.885.6▼ 21
11:54:5085.685.885.6▼ 25
11:54:2685.785.885.7▼ 1.91
11:54:2285.785.885.7▼ 1.91
11:50:1085.585.685.6▼ 21
11:50:0085.585.685.6▼ 21
11:49:0485.585.685.6▼ 21
11:48:3685.585.685.6▼ 23
11:48:0485.585.685.6▼ 21
11:47:2385.685.985.6▼ 216
11:47:1485.785.985.7▼ 1.95
11:47:1085.685.785.7▼ 1.912
11:47:0985.885.985.7▼ 1.916
11:47:0985.885.985.8▼ 1.82
11:42:0085.885.985.8▼ 1.81
11:37:5785.885.985.8▼ 1.81
11:36:4985.885.985.8▼ 1.81
11:33:1485.885.985.8▼ 1.81
11:32:4685.885.985.8▼ 1.85
11:32:4685.88685.9▼ 1.75
11:26:0685.98685.9▼ 1.71
11:23:3085.88686▼ 1.62
11:21:3485.885.985.8▼ 1.84
11:19:2185.785.985.8▼ 1.82
11:19:1785.885.985.8▼ 1.83
11:16:1685.785.885.8▼ 1.84
11:14:1785.785.885.8▼ 1.844
11:13:3585.986.185.9▼ 1.739
10:54:2986.186.386▼ 1.615
10:54:2986.186.386.1▼ 1.55
10:54:1586.186.486.1▼ 1.510
10:50:1586.186.486.1▼ 1.511
10:41:2786.286.386.2▼ 1.45
10:22:178686.186.1▼ 1.53
10:22:1786.486.386.1▼ 1.527
10:21:4886.586.786.5▼ 1.128
09:38:2186.286.486.1▼ 1.513
09:28:338686.286▼ 1.65
09:21:34868686▼ 1.67
09:20:0786.186.385.8▼ 1.839
09:12:0786.586.886.5▼ 1.112
09:06:4386.987.487▼ 0.61
09:06:4386.987.487▼ 0.61
09:06:4386.98787▼ 0.64
09:06:438787.487▼ 0.61
09:06:4287.487.587.1▼ 0.511
09:00:15----87.6--5

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 348 79994
融券買進 融券賣出 融券餘額 融券限額
0 0 0 79994

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -9 0 0
2025/09/22 -10 0 0
2025/09/19 -8 0 0
2025/09/18 -14 0 0
2025/09/17 -22 2 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6024群益期期貨57.8▽0.5▽0.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6023 元大期

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 71
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 40 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。