MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6101 寬魚國際

寬魚國際 6101

37.80

△0.20(△0.53%)
開盤: 38.00   最高: 38.05   最低: 37.25
昨收: 37.60   買進: 37.80   賣出: 37.85
總量: 682   金額: 0.26億   2025/02/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0037.737.7537.8▲ 0.215
13:24:2337.6537.737.7▲ 0.110
13:22:1737.4537.6537.7▲ 0.12
13:22:1737.4537.6537.65▲ 0.052
13:22:0237.537.6537.45▼ 0.152
13:22:0237.537.6537.5▼ 0.14
13:21:0837.4537.6537.7▲ 0.11
13:21:0837.4537.6537.65▲ 0.051
13:20:4437.437.637.65▲ 0.052
13:20:4437.437.637.6--12
13:16:5337.5537.637.6--6
13:16:5337.5537.637.6--14
13:01:3337.637.737.75▲ 0.151
13:01:3337.637.737.7▲ 0.11
13:00:2337.6537.7537.65▲ 0.051
12:58:2537.637.7537.75▲ 0.151
12:58:0537.637.6537.65▲ 0.051
12:58:0537.6537.7537.65▲ 0.051
12:57:2537.5537.737.75▲ 0.151
12:57:2537.5537.737.7▲ 0.11
12:56:5437.537.5537.55▼ 0.051
12:56:5437.5537.737.55▼ 0.051
12:56:5337.5537.6537.7▲ 0.11
12:56:5337.5537.6537.65▲ 0.051
12:56:4937.5537.6537.55▼ 0.051
12:56:4137.5537.6537.65▲ 0.051
12:56:3637.5537.6537.55▼ 0.051
12:56:1837.5537.6537.55▼ 0.052
12:56:0537.5537.737.75▲ 0.151
12:56:0537.5537.737.7▲ 0.12
12:55:1037.5537.6537.65▲ 0.051
12:54:4237.537.637.65▲ 0.051
12:54:4237.537.637.6--4
12:54:3837.5537.637.55▼ 0.052
12:53:5637.437.7537.4▼ 0.28
12:53:5437.5537.837.4▼ 0.22
12:53:5437.5537.837.45▼ 0.1512
12:53:5437.5537.837.5▼ 0.15
12:53:5437.5537.837.55▼ 0.051
12:53:0037.537.7537.8▲ 0.22
12:53:0037.537.7537.75▲ 0.151
12:52:4137.4537.537.5▼ 0.15
12:52:4137.4537.537.5▼ 0.15
12:52:4137.6537.837.5▼ 0.15
12:52:4137.6537.837.55▼ 0.053
12:52:4137.6537.837.6--1
12:52:4137.6537.837.65▲ 0.051
12:50:1537.6537.7537.8▲ 0.21
12:50:1537.6537.7537.75▲ 0.151
12:42:3537.637.837.8▲ 0.22
12:39:2837.5537.7537.8▲ 0.21
12:39:2837.5537.7537.75▲ 0.151
12:39:1537.5537.7537.8▲ 0.21
12:39:1537.5537.7537.75▲ 0.151
12:38:4737.5537.737.75▲ 0.151
12:38:4737.5537.737.7▲ 0.11
12:38:3537.637.737.6--2
12:38:1037.537.737.7▲ 0.11
12:37:5837.637.737.6--2
12:37:5537.637.6537.65▲ 0.051
12:37:5337.5537.6537.55▼ 0.052
12:37:1637.3537.637.7▲ 0.11
12:37:1637.3537.637.65▲ 0.052
12:37:1637.3537.637.6--1
12:37:0637.4537.737.45▼ 0.152
12:37:0537.3537.637.6--3
12:37:0437.3537.5537.55▼ 0.051
12:36:5237.5537.7537.35▼ 0.258
12:36:5237.5537.7537.4▼ 0.24
12:36:5237.5537.7537.45▼ 0.151
12:36:5237.5537.7537.5▼ 0.11
12:36:5237.5537.7537.55▼ 0.051
12:36:2437.4537.637.75▲ 0.151
12:36:2437.4537.637.6--2
12:36:0837.637.837.4▼ 0.23
12:36:0837.637.837.45▼ 0.152
12:36:0837.637.837.5▼ 0.12
12:36:0837.637.837.55▼ 0.052
12:36:0837.637.837.6--1
12:23:0237.637.6537.65▲ 0.051
12:23:0237.6537.837.65▲ 0.051
12:23:0037.737.837.7▲ 0.12
12:22:4737.7537.837.75▲ 0.151
12:22:2437.837.8537.8▲ 0.21
12:21:4537.6537.8537.9▲ 0.31
12:21:4537.6537.8537.85▲ 0.251
12:21:3037.6537.8537.9▲ 0.31
12:21:3037.6537.8537.85▲ 0.252
12:20:5937.737.9537.5▼ 0.19
12:20:5937.737.9537.55▼ 0.057
12:20:5937.737.9537.65▲ 0.051
12:20:5937.737.9537.7▲ 0.13
12:18:2837.937.9537.9▲ 0.31
12:18:1337.93837.9▲ 0.31
12:17:2037.7537.9538▲ 0.41
12:17:2037.7537.9537.95▲ 0.351
12:16:1537.7537.9538▲ 0.41
12:16:1537.7537.9537.95▲ 0.351
12:16:1437.837.9537.95▲ 0.351
12:16:0937.7537.9537.95▲ 0.351
12:16:0837.7537.9537.95▲ 0.351
12:16:0837.7537.9537.95▲ 0.351
12:16:0237.7537.9537.95▲ 0.351
12:16:0037.7537.937.9▲ 0.31
12:15:4037.837.9537.8▲ 0.21
12:15:3937.837.9537.8▲ 0.21
12:15:3837.8537.9537.85▲ 0.251
12:15:3137.8537.937.9▲ 0.33
12:15:0537.6537.8537.9▲ 0.32
12:15:0537.6537.8537.85▲ 0.251
12:14:4937.6537.8537.9▲ 0.31
12:14:4937.6537.8537.85▲ 0.252
12:14:3837.6537.837.8▲ 0.21
12:14:2337.8537.9537.6--5
12:14:2337.8537.9537.65▲ 0.056
12:14:2337.8537.9537.7▲ 0.12
12:14:2337.8537.9537.75▲ 0.151
12:14:2337.8537.9537.85▲ 0.251
12:13:4437.937.9537.9▲ 0.31
12:13:4437.8537.9538▲ 0.41
12:13:4437.8537.9537.95▲ 0.351
12:13:3137.837.9537.95▲ 0.352
12:13:1037.937.9537.9▲ 0.31
12:12:5837.837.937.95▲ 0.351
12:12:5837.837.937.9▲ 0.31
12:12:4737.8537.937.85▲ 0.251
12:12:3337.7537.937.95▲ 0.351
12:12:3337.7537.937.9▲ 0.31
12:12:1337.7537.937.9▲ 0.31
12:11:5337.837.8537.85▲ 0.254
12:11:4937.7537.8537.85▲ 0.251
12:10:2337.737.837.8▲ 0.22
12:10:1137.737.7537.75▲ 0.151
12:06:1637.5537.7537.75▲ 0.152
12:05:4737.5537.7537.8▲ 0.21
12:05:4737.5537.7537.75▲ 0.152
12:05:2137.837.937.6--20
12:04:4637.93837.9▲ 0.31
12:04:3737.837.9538▲ 0.41
12:04:3737.837.9537.95▲ 0.351
12:04:2637.937.9537.9▲ 0.31
12:04:1537.837.937.95▲ 0.351
12:04:1537.837.937.9▲ 0.31
12:03:3837.7537.937.95▲ 0.351
12:03:3837.7537.937.9▲ 0.31
12:03:2437.7537.937.9▲ 0.32
12:02:5437.7537.937.9▲ 0.31
12:02:4337.837.937.8▲ 0.25
12:02:0237.6537.8537.65▲ 0.051
12:02:0237.637.837.8▲ 0.21
12:01:5737.637.837.8▲ 0.21
12:01:5037.637.837.8▲ 0.21
12:01:2837.637.7537.8▲ 0.21
12:01:2837.637.7537.75▲ 0.152
12:01:0437.637.7537.75▲ 0.153
11:58:3337.637.7537.75▲ 0.151
11:56:4437.637.737.7▲ 0.13
11:56:2237.537.737.7▲ 0.11
11:55:4737.4537.6537.7▲ 0.11
11:55:4737.4537.6537.65▲ 0.052
11:55:2537.437.637.7▲ 0.13
11:55:2537.437.637.65▲ 0.051
11:55:2537.437.637.6--1
11:55:0337.3537.5537.65▲ 0.051
11:55:0337.3537.5537.6--1
11:55:0337.3537.5537.55▼ 0.052
11:54:3937.437.637.4▼ 0.21
11:54:3837.5537.6537.3▼ 0.32
11:54:3837.5537.6537.35▼ 0.256
11:54:3837.5537.6537.45▼ 0.151
11:54:3837.5537.6537.5▼ 0.12
11:54:3837.5537.6537.55▼ 0.052
11:50:4137.637.737.6--1
11:43:5237.637.737.75▲ 0.151
11:43:5237.637.737.7▲ 0.11
11:43:2337.637.737.7▲ 0.12
11:43:1837.5537.6537.65▲ 0.051
11:43:0337.537.6537.65▲ 0.051
11:42:4737.437.637.65▲ 0.051
11:42:4737.437.637.6--1
11:42:2837.437.637.4▼ 0.21
11:42:2737.637.6537.4▼ 0.23
11:42:2737.637.6537.45▼ 0.151
11:42:2737.637.6537.5▼ 0.13
11:42:2737.637.6537.55▼ 0.054
11:42:2737.637.6537.6--1
11:38:0137.537.6537.7▲ 0.11
11:38:0137.537.6537.65▲ 0.051
11:34:1037.5537.6537.55▼ 0.051
11:22:2937.637.737.6--2
10:37:1937.6537.737.65▲ 0.052
10:30:5137.537.6537.65▲ 0.055
10:29:5337.5537.6537.55▼ 0.054
10:28:5437.3537.5537.6--1
10:28:5437.3537.5537.55▼ 0.052
10:28:2337.637.7537.25▼ 0.353
10:28:2337.637.7537.3▼ 0.39
10:28:2337.637.7537.4▼ 0.23
10:28:2337.637.7537.5▼ 0.13
10:28:2337.637.7537.55▼ 0.052
10:26:5637.5537.7537.6--2
10:26:2337.6537.7537.65▲ 0.053
10:24:3737.537.637.5▼ 0.11
10:24:3537.537.637.55▼ 0.053
10:24:0337.537.637.5▼ 0.12
10:23:4137.437.637.5▼ 0.13
10:23:1237.3537.537.6--1
10:23:1237.3537.537.5▼ 0.11
10:22:4737.437.7537.4▼ 0.227
10:21:0237.437.6537.7▲ 0.11
10:21:0237.437.6537.65▲ 0.0517
10:19:5737.6537.837.8▲ 0.22
10:19:2937.6537.8537.65▲ 0.051
10:19:1937.6537.8537.6--4
10:19:1937.6537.8537.65▲ 0.054
10:19:1937.6537.8537.7▲ 0.17
10:17:4437.6537.837.8▲ 0.22
10:16:5437.737.937.6--3
10:16:5437.737.937.65▲ 0.053
10:16:5437.737.937.7▲ 0.12
10:16:3637.837.937.8▲ 0.213
10:08:1737.637.837.85▲ 0.251
10:08:1737.637.837.8▲ 0.213
10:06:3637.837.937.8▲ 0.21
10:02:4237.737.8537.85▲ 0.252
10:01:5737.6537.937.8▲ 0.21
10:01:5737.6537.937.75▲ 0.1512
09:52:2937.637.8537.8▲ 0.23
09:52:0637.6537.8537.6--3
09:52:0637.6537.8537.65▲ 0.058
09:50:0837.637.837.85▲ 0.252
09:50:0837.637.837.8▲ 0.227
09:42:1737.838.0538▲ 0.42
09:41:0437.738.0538.05▲ 0.451
09:41:0437.738.0538▲ 0.46
09:38:2037.637.837.9▲ 0.313
09:34:0537.6537.837.6--6
09:30:0137.6537.837.6--1
09:30:0137.6537.837.65▲ 0.0522
09:01:2237.6537.837.7▲ 0.11
09:01:0737.737.937.7▲ 0.115

資券變化

單位:張數  2025/02/13
融資買進 融資賣出 融資餘額 融資限額
85 0 6791 14956
融券買進 融券賣出 融券餘額 融券限額
0 0 0 14956

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/14 -6 0 0
2025/02/13 -96 0 0
2025/02/12 -128 0 0
2025/02/11 19 0 0
2025/02/10 -99 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4806桂田文創影視製作10.15▽0.6▽5.58%
競爭者 6596寬宏藝術影視製作93.6▽2.4▽2.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6101 寬魚國際

經營能力 獲利能力
綜合評分 33 綜合評分 56
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 50
同業標準 44 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞