13:30:00 | 38.6 | 38.7 | 38.7 | ▲ 0.05 | 22 |
13:05:26 | 38.5 | 38.55 | 38.65 | -- | 1 |
13:05:26 | 38.5 | 38.55 | 38.6 | ▼ 0.05 | 1 |
13:05:26 | 38.5 | 38.55 | 38.55 | ▼ 0.1 | 1 |
12:47:41 | 38.45 | 38.5 | 38.5 | ▼ 0.15 | 1 |
12:47:28 | 38.5 | 38.65 | 38.5 | ▼ 0.15 | 1 |
12:43:11 | 38.55 | 38.65 | 38.55 | ▼ 0.1 | 1 |
12:38:55 | 38.65 | 38.7 | 38.65 | -- | 1 |
12:37:41 | 38.5 | 38.6 | 38.7 | ▲ 0.05 | 3 |
12:37:04 | 38.45 | 38.55 | 38.6 | ▼ 0.05 | 1 |
12:37:04 | 38.45 | 38.55 | 38.55 | ▼ 0.1 | 1 |
12:36:50 | 38.45 | 38.5 | 38.55 | ▼ 0.1 | 1 |
12:36:50 | 38.45 | 38.5 | 38.5 | ▼ 0.15 | 1 |
12:33:11 | 38.45 | 38.5 | 38.5 | ▼ 0.15 | 1 |
11:56:19 | 38.4 | 38.5 | 38.5 | ▼ 0.15 | 3 |
10:34:21 | 38.65 | 38.7 | 38.7 | ▲ 0.05 | 1 |
10:33:53 | 38.65 | 38.7 | 38.7 | ▲ 0.05 | 1 |
10:33:44 | 38.65 | 38.7 | 38.7 | ▲ 0.05 | 3 |
10:22:29 | 38.45 | 38.6 | 38.6 | ▼ 0.05 | 10 |
09:04:49 | 38.6 | 38.8 | 38.65 | -- | 3 |
09:02:02 | 38.4 | 38.8 | 38.45 | ▼ 0.2 | 1 |
09:00:17 | -- | -- | 38.8 | ▲ 0.15 | 10 |
|
|