13:30:00 | 37.7 | 37.75 | 37.8 | ▲ 0.2 | 15 |
13:24:23 | 37.65 | 37.7 | 37.7 | ▲ 0.1 | 10 |
13:22:17 | 37.45 | 37.65 | 37.7 | ▲ 0.1 | 2 |
13:22:17 | 37.45 | 37.65 | 37.65 | ▲ 0.05 | 2 |
13:22:02 | 37.5 | 37.65 | 37.45 | ▼ 0.15 | 2 |
13:22:02 | 37.5 | 37.65 | 37.5 | ▼ 0.1 | 4 |
13:21:08 | 37.45 | 37.65 | 37.7 | ▲ 0.1 | 1 |
13:21:08 | 37.45 | 37.65 | 37.65 | ▲ 0.05 | 1 |
13:20:44 | 37.4 | 37.6 | 37.65 | ▲ 0.05 | 2 |
13:20:44 | 37.4 | 37.6 | 37.6 | -- | 12 |
13:16:53 | 37.55 | 37.6 | 37.6 | -- | 6 |
13:16:53 | 37.55 | 37.6 | 37.6 | -- | 14 |
13:01:33 | 37.6 | 37.7 | 37.75 | ▲ 0.15 | 1 |
13:01:33 | 37.6 | 37.7 | 37.7 | ▲ 0.1 | 1 |
13:00:23 | 37.65 | 37.75 | 37.65 | ▲ 0.05 | 1 |
12:58:25 | 37.6 | 37.75 | 37.75 | ▲ 0.15 | 1 |
12:58:05 | 37.6 | 37.65 | 37.65 | ▲ 0.05 | 1 |
12:58:05 | 37.65 | 37.75 | 37.65 | ▲ 0.05 | 1 |
12:57:25 | 37.55 | 37.7 | 37.75 | ▲ 0.15 | 1 |
12:57:25 | 37.55 | 37.7 | 37.7 | ▲ 0.1 | 1 |
12:56:54 | 37.5 | 37.55 | 37.55 | ▼ 0.05 | 1 |
12:56:54 | 37.55 | 37.7 | 37.55 | ▼ 0.05 | 1 |
12:56:53 | 37.55 | 37.65 | 37.7 | ▲ 0.1 | 1 |
12:56:53 | 37.55 | 37.65 | 37.65 | ▲ 0.05 | 1 |
12:56:49 | 37.55 | 37.65 | 37.55 | ▼ 0.05 | 1 |
12:56:41 | 37.55 | 37.65 | 37.65 | ▲ 0.05 | 1 |
12:56:36 | 37.55 | 37.65 | 37.55 | ▼ 0.05 | 1 |
12:56:18 | 37.55 | 37.65 | 37.55 | ▼ 0.05 | 2 |
12:56:05 | 37.55 | 37.7 | 37.75 | ▲ 0.15 | 1 |
12:56:05 | 37.55 | 37.7 | 37.7 | ▲ 0.1 | 2 |
12:55:10 | 37.55 | 37.65 | 37.65 | ▲ 0.05 | 1 |
12:54:42 | 37.5 | 37.6 | 37.65 | ▲ 0.05 | 1 |
12:54:42 | 37.5 | 37.6 | 37.6 | -- | 4 |
12:54:38 | 37.55 | 37.6 | 37.55 | ▼ 0.05 | 2 |
12:53:56 | 37.4 | 37.75 | 37.4 | ▼ 0.2 | 8 |
12:53:54 | 37.55 | 37.8 | 37.4 | ▼ 0.2 | 2 |
12:53:54 | 37.55 | 37.8 | 37.45 | ▼ 0.15 | 12 |
12:53:54 | 37.55 | 37.8 | 37.5 | ▼ 0.1 | 5 |
12:53:54 | 37.55 | 37.8 | 37.55 | ▼ 0.05 | 1 |
12:53:00 | 37.5 | 37.75 | 37.8 | ▲ 0.2 | 2 |
12:53:00 | 37.5 | 37.75 | 37.75 | ▲ 0.15 | 1 |
12:52:41 | 37.45 | 37.5 | 37.5 | ▼ 0.1 | 5 |
12:52:41 | 37.45 | 37.5 | 37.5 | ▼ 0.1 | 5 |
12:52:41 | 37.65 | 37.8 | 37.5 | ▼ 0.1 | 5 |
12:52:41 | 37.65 | 37.8 | 37.55 | ▼ 0.05 | 3 |
12:52:41 | 37.65 | 37.8 | 37.6 | -- | 1 |
12:52:41 | 37.65 | 37.8 | 37.65 | ▲ 0.05 | 1 |
12:50:15 | 37.65 | 37.75 | 37.8 | ▲ 0.2 | 1 |
12:50:15 | 37.65 | 37.75 | 37.75 | ▲ 0.15 | 1 |
12:42:35 | 37.6 | 37.8 | 37.8 | ▲ 0.2 | 2 |
12:39:28 | 37.55 | 37.75 | 37.8 | ▲ 0.2 | 1 |
12:39:28 | 37.55 | 37.75 | 37.75 | ▲ 0.15 | 1 |
12:39:15 | 37.55 | 37.75 | 37.8 | ▲ 0.2 | 1 |
12:39:15 | 37.55 | 37.75 | 37.75 | ▲ 0.15 | 1 |
12:38:47 | 37.55 | 37.7 | 37.75 | ▲ 0.15 | 1 |
12:38:47 | 37.55 | 37.7 | 37.7 | ▲ 0.1 | 1 |
12:38:35 | 37.6 | 37.7 | 37.6 | -- | 2 |
12:38:10 | 37.5 | 37.7 | 37.7 | ▲ 0.1 | 1 |
12:37:58 | 37.6 | 37.7 | 37.6 | -- | 2 |
12:37:55 | 37.6 | 37.65 | 37.65 | ▲ 0.05 | 1 |
12:37:53 | 37.55 | 37.65 | 37.55 | ▼ 0.05 | 2 |
12:37:16 | 37.35 | 37.6 | 37.7 | ▲ 0.1 | 1 |
12:37:16 | 37.35 | 37.6 | 37.65 | ▲ 0.05 | 2 |
12:37:16 | 37.35 | 37.6 | 37.6 | -- | 1 |
12:37:06 | 37.45 | 37.7 | 37.45 | ▼ 0.15 | 2 |
12:37:05 | 37.35 | 37.6 | 37.6 | -- | 3 |
12:37:04 | 37.35 | 37.55 | 37.55 | ▼ 0.05 | 1 |
12:36:52 | 37.55 | 37.75 | 37.35 | ▼ 0.25 | 8 |
12:36:52 | 37.55 | 37.75 | 37.4 | ▼ 0.2 | 4 |
12:36:52 | 37.55 | 37.75 | 37.45 | ▼ 0.15 | 1 |
12:36:52 | 37.55 | 37.75 | 37.5 | ▼ 0.1 | 1 |
12:36:52 | 37.55 | 37.75 | 37.55 | ▼ 0.05 | 1 |
12:36:24 | 37.45 | 37.6 | 37.75 | ▲ 0.15 | 1 |
12:36:24 | 37.45 | 37.6 | 37.6 | -- | 2 |
12:36:08 | 37.6 | 37.8 | 37.4 | ▼ 0.2 | 3 |
12:36:08 | 37.6 | 37.8 | 37.45 | ▼ 0.15 | 2 |
12:36:08 | 37.6 | 37.8 | 37.5 | ▼ 0.1 | 2 |
12:36:08 | 37.6 | 37.8 | 37.55 | ▼ 0.05 | 2 |
12:36:08 | 37.6 | 37.8 | 37.6 | -- | 1 |
12:23:02 | 37.6 | 37.65 | 37.65 | ▲ 0.05 | 1 |
12:23:02 | 37.65 | 37.8 | 37.65 | ▲ 0.05 | 1 |
12:23:00 | 37.7 | 37.8 | 37.7 | ▲ 0.1 | 2 |
12:22:47 | 37.75 | 37.8 | 37.75 | ▲ 0.15 | 1 |
12:22:24 | 37.8 | 37.85 | 37.8 | ▲ 0.2 | 1 |
12:21:45 | 37.65 | 37.85 | 37.9 | ▲ 0.3 | 1 |
12:21:45 | 37.65 | 37.85 | 37.85 | ▲ 0.25 | 1 |
12:21:30 | 37.65 | 37.85 | 37.9 | ▲ 0.3 | 1 |
12:21:30 | 37.65 | 37.85 | 37.85 | ▲ 0.25 | 2 |
12:20:59 | 37.7 | 37.95 | 37.5 | ▼ 0.1 | 9 |
12:20:59 | 37.7 | 37.95 | 37.55 | ▼ 0.05 | 7 |
12:20:59 | 37.7 | 37.95 | 37.65 | ▲ 0.05 | 1 |
12:20:59 | 37.7 | 37.95 | 37.7 | ▲ 0.1 | 3 |
12:18:28 | 37.9 | 37.95 | 37.9 | ▲ 0.3 | 1 |
12:18:13 | 37.9 | 38 | 37.9 | ▲ 0.3 | 1 |
12:17:20 | 37.75 | 37.95 | 38 | ▲ 0.4 | 1 |
12:17:20 | 37.75 | 37.95 | 37.95 | ▲ 0.35 | 1 |
12:16:15 | 37.75 | 37.95 | 38 | ▲ 0.4 | 1 |
12:16:15 | 37.75 | 37.95 | 37.95 | ▲ 0.35 | 1 |
12:16:14 | 37.8 | 37.95 | 37.95 | ▲ 0.35 | 1 |
12:16:09 | 37.75 | 37.95 | 37.95 | ▲ 0.35 | 1 |
12:16:08 | 37.75 | 37.95 | 37.95 | ▲ 0.35 | 1 |
12:16:08 | 37.75 | 37.95 | 37.95 | ▲ 0.35 | 1 |
12:16:02 | 37.75 | 37.95 | 37.95 | ▲ 0.35 | 1 |
12:16:00 | 37.75 | 37.9 | 37.9 | ▲ 0.3 | 1 |
12:15:40 | 37.8 | 37.95 | 37.8 | ▲ 0.2 | 1 |
12:15:39 | 37.8 | 37.95 | 37.8 | ▲ 0.2 | 1 |
12:15:38 | 37.85 | 37.95 | 37.85 | ▲ 0.25 | 1 |
12:15:31 | 37.85 | 37.9 | 37.9 | ▲ 0.3 | 3 |
12:15:05 | 37.65 | 37.85 | 37.9 | ▲ 0.3 | 2 |
12:15:05 | 37.65 | 37.85 | 37.85 | ▲ 0.25 | 1 |
12:14:49 | 37.65 | 37.85 | 37.9 | ▲ 0.3 | 1 |
12:14:49 | 37.65 | 37.85 | 37.85 | ▲ 0.25 | 2 |
12:14:38 | 37.65 | 37.8 | 37.8 | ▲ 0.2 | 1 |
12:14:23 | 37.85 | 37.95 | 37.6 | -- | 5 |
12:14:23 | 37.85 | 37.95 | 37.65 | ▲ 0.05 | 6 |
12:14:23 | 37.85 | 37.95 | 37.7 | ▲ 0.1 | 2 |
12:14:23 | 37.85 | 37.95 | 37.75 | ▲ 0.15 | 1 |
12:14:23 | 37.85 | 37.95 | 37.85 | ▲ 0.25 | 1 |
12:13:44 | 37.9 | 37.95 | 37.9 | ▲ 0.3 | 1 |
12:13:44 | 37.85 | 37.95 | 38 | ▲ 0.4 | 1 |
12:13:44 | 37.85 | 37.95 | 37.95 | ▲ 0.35 | 1 |
12:13:31 | 37.8 | 37.95 | 37.95 | ▲ 0.35 | 2 |
12:13:10 | 37.9 | 37.95 | 37.9 | ▲ 0.3 | 1 |
12:12:58 | 37.8 | 37.9 | 37.95 | ▲ 0.35 | 1 |
12:12:58 | 37.8 | 37.9 | 37.9 | ▲ 0.3 | 1 |
12:12:47 | 37.85 | 37.9 | 37.85 | ▲ 0.25 | 1 |
12:12:33 | 37.75 | 37.9 | 37.95 | ▲ 0.35 | 1 |
12:12:33 | 37.75 | 37.9 | 37.9 | ▲ 0.3 | 1 |
12:12:13 | 37.75 | 37.9 | 37.9 | ▲ 0.3 | 1 |
12:11:53 | 37.8 | 37.85 | 37.85 | ▲ 0.25 | 4 |
12:11:49 | 37.75 | 37.85 | 37.85 | ▲ 0.25 | 1 |
12:10:23 | 37.7 | 37.8 | 37.8 | ▲ 0.2 | 2 |
12:10:11 | 37.7 | 37.75 | 37.75 | ▲ 0.15 | 1 |
12:06:16 | 37.55 | 37.75 | 37.75 | ▲ 0.15 | 2 |
12:05:47 | 37.55 | 37.75 | 37.8 | ▲ 0.2 | 1 |
12:05:47 | 37.55 | 37.75 | 37.75 | ▲ 0.15 | 2 |
12:05:21 | 37.8 | 37.9 | 37.6 | -- | 20 |
12:04:46 | 37.9 | 38 | 37.9 | ▲ 0.3 | 1 |
12:04:37 | 37.8 | 37.95 | 38 | ▲ 0.4 | 1 |
12:04:37 | 37.8 | 37.95 | 37.95 | ▲ 0.35 | 1 |
12:04:26 | 37.9 | 37.95 | 37.9 | ▲ 0.3 | 1 |
12:04:15 | 37.8 | 37.9 | 37.95 | ▲ 0.35 | 1 |
12:04:15 | 37.8 | 37.9 | 37.9 | ▲ 0.3 | 1 |
12:03:38 | 37.75 | 37.9 | 37.95 | ▲ 0.35 | 1 |
12:03:38 | 37.75 | 37.9 | 37.9 | ▲ 0.3 | 1 |
12:03:24 | 37.75 | 37.9 | 37.9 | ▲ 0.3 | 2 |
12:02:54 | 37.75 | 37.9 | 37.9 | ▲ 0.3 | 1 |
12:02:43 | 37.8 | 37.9 | 37.8 | ▲ 0.2 | 5 |
12:02:02 | 37.65 | 37.85 | 37.65 | ▲ 0.05 | 1 |
12:02:02 | 37.6 | 37.8 | 37.8 | ▲ 0.2 | 1 |
12:01:57 | 37.6 | 37.8 | 37.8 | ▲ 0.2 | 1 |
12:01:50 | 37.6 | 37.8 | 37.8 | ▲ 0.2 | 1 |
12:01:28 | 37.6 | 37.75 | 37.8 | ▲ 0.2 | 1 |
12:01:28 | 37.6 | 37.75 | 37.75 | ▲ 0.15 | 2 |
12:01:04 | 37.6 | 37.75 | 37.75 | ▲ 0.15 | 3 |
11:58:33 | 37.6 | 37.75 | 37.75 | ▲ 0.15 | 1 |
11:56:44 | 37.6 | 37.7 | 37.7 | ▲ 0.1 | 3 |
11:56:22 | 37.5 | 37.7 | 37.7 | ▲ 0.1 | 1 |
11:55:47 | 37.45 | 37.65 | 37.7 | ▲ 0.1 | 1 |
11:55:47 | 37.45 | 37.65 | 37.65 | ▲ 0.05 | 2 |
11:55:25 | 37.4 | 37.6 | 37.7 | ▲ 0.1 | 3 |
11:55:25 | 37.4 | 37.6 | 37.65 | ▲ 0.05 | 1 |
11:55:25 | 37.4 | 37.6 | 37.6 | -- | 1 |
11:55:03 | 37.35 | 37.55 | 37.65 | ▲ 0.05 | 1 |
11:55:03 | 37.35 | 37.55 | 37.6 | -- | 1 |
11:55:03 | 37.35 | 37.55 | 37.55 | ▼ 0.05 | 2 |
11:54:39 | 37.4 | 37.6 | 37.4 | ▼ 0.2 | 1 |
11:54:38 | 37.55 | 37.65 | 37.3 | ▼ 0.3 | 2 |
11:54:38 | 37.55 | 37.65 | 37.35 | ▼ 0.25 | 6 |
11:54:38 | 37.55 | 37.65 | 37.45 | ▼ 0.15 | 1 |
11:54:38 | 37.55 | 37.65 | 37.5 | ▼ 0.1 | 2 |
11:54:38 | 37.55 | 37.65 | 37.55 | ▼ 0.05 | 2 |
11:50:41 | 37.6 | 37.7 | 37.6 | -- | 1 |
11:43:52 | 37.6 | 37.7 | 37.75 | ▲ 0.15 | 1 |
11:43:52 | 37.6 | 37.7 | 37.7 | ▲ 0.1 | 1 |
11:43:23 | 37.6 | 37.7 | 37.7 | ▲ 0.1 | 2 |
11:43:18 | 37.55 | 37.65 | 37.65 | ▲ 0.05 | 1 |
11:43:03 | 37.5 | 37.65 | 37.65 | ▲ 0.05 | 1 |
11:42:47 | 37.4 | 37.6 | 37.65 | ▲ 0.05 | 1 |
11:42:47 | 37.4 | 37.6 | 37.6 | -- | 1 |
11:42:28 | 37.4 | 37.6 | 37.4 | ▼ 0.2 | 1 |
11:42:27 | 37.6 | 37.65 | 37.4 | ▼ 0.2 | 3 |
11:42:27 | 37.6 | 37.65 | 37.45 | ▼ 0.15 | 1 |
11:42:27 | 37.6 | 37.65 | 37.5 | ▼ 0.1 | 3 |
11:42:27 | 37.6 | 37.65 | 37.55 | ▼ 0.05 | 4 |
11:42:27 | 37.6 | 37.65 | 37.6 | -- | 1 |
11:38:01 | 37.5 | 37.65 | 37.7 | ▲ 0.1 | 1 |
11:38:01 | 37.5 | 37.65 | 37.65 | ▲ 0.05 | 1 |
11:34:10 | 37.55 | 37.65 | 37.55 | ▼ 0.05 | 1 |
11:22:29 | 37.6 | 37.7 | 37.6 | -- | 2 |
10:37:19 | 37.65 | 37.7 | 37.65 | ▲ 0.05 | 2 |
10:30:51 | 37.5 | 37.65 | 37.65 | ▲ 0.05 | 5 |
10:29:53 | 37.55 | 37.65 | 37.55 | ▼ 0.05 | 4 |
10:28:54 | 37.35 | 37.55 | 37.6 | -- | 1 |
10:28:54 | 37.35 | 37.55 | 37.55 | ▼ 0.05 | 2 |
10:28:23 | 37.6 | 37.75 | 37.25 | ▼ 0.35 | 3 |
10:28:23 | 37.6 | 37.75 | 37.3 | ▼ 0.3 | 9 |
10:28:23 | 37.6 | 37.75 | 37.4 | ▼ 0.2 | 3 |
10:28:23 | 37.6 | 37.75 | 37.5 | ▼ 0.1 | 3 |
10:28:23 | 37.6 | 37.75 | 37.55 | ▼ 0.05 | 2 |
10:26:56 | 37.55 | 37.75 | 37.6 | -- | 2 |
10:26:23 | 37.65 | 37.75 | 37.65 | ▲ 0.05 | 3 |
10:24:37 | 37.5 | 37.6 | 37.5 | ▼ 0.1 | 1 |
10:24:35 | 37.5 | 37.6 | 37.55 | ▼ 0.05 | 3 |
10:24:03 | 37.5 | 37.6 | 37.5 | ▼ 0.1 | 2 |
10:23:41 | 37.4 | 37.6 | 37.5 | ▼ 0.1 | 3 |
10:23:12 | 37.35 | 37.5 | 37.6 | -- | 1 |
10:23:12 | 37.35 | 37.5 | 37.5 | ▼ 0.1 | 1 |
10:22:47 | 37.4 | 37.75 | 37.4 | ▼ 0.2 | 27 |
10:21:02 | 37.4 | 37.65 | 37.7 | ▲ 0.1 | 1 |
10:21:02 | 37.4 | 37.65 | 37.65 | ▲ 0.05 | 17 |
10:19:57 | 37.65 | 37.8 | 37.8 | ▲ 0.2 | 2 |
10:19:29 | 37.65 | 37.85 | 37.65 | ▲ 0.05 | 1 |
10:19:19 | 37.65 | 37.85 | 37.6 | -- | 4 |
10:19:19 | 37.65 | 37.85 | 37.65 | ▲ 0.05 | 4 |
10:19:19 | 37.65 | 37.85 | 37.7 | ▲ 0.1 | 7 |
10:17:44 | 37.65 | 37.8 | 37.8 | ▲ 0.2 | 2 |
10:16:54 | 37.7 | 37.9 | 37.6 | -- | 3 |
10:16:54 | 37.7 | 37.9 | 37.65 | ▲ 0.05 | 3 |
10:16:54 | 37.7 | 37.9 | 37.7 | ▲ 0.1 | 2 |
10:16:36 | 37.8 | 37.9 | 37.8 | ▲ 0.2 | 13 |
10:08:17 | 37.6 | 37.8 | 37.85 | ▲ 0.25 | 1 |
10:08:17 | 37.6 | 37.8 | 37.8 | ▲ 0.2 | 13 |
10:06:36 | 37.8 | 37.9 | 37.8 | ▲ 0.2 | 1 |
10:02:42 | 37.7 | 37.85 | 37.85 | ▲ 0.25 | 2 |
10:01:57 | 37.65 | 37.9 | 37.8 | ▲ 0.2 | 1 |
10:01:57 | 37.65 | 37.9 | 37.75 | ▲ 0.15 | 12 |
09:52:29 | 37.6 | 37.85 | 37.8 | ▲ 0.2 | 3 |
09:52:06 | 37.65 | 37.85 | 37.6 | -- | 3 |
09:52:06 | 37.65 | 37.85 | 37.65 | ▲ 0.05 | 8 |
09:50:08 | 37.6 | 37.8 | 37.85 | ▲ 0.25 | 2 |
09:50:08 | 37.6 | 37.8 | 37.8 | ▲ 0.2 | 27 |
09:42:17 | 37.8 | 38.05 | 38 | ▲ 0.4 | 2 |
09:41:04 | 37.7 | 38.05 | 38.05 | ▲ 0.45 | 1 |
09:41:04 | 37.7 | 38.05 | 38 | ▲ 0.4 | 6 |
09:38:20 | 37.6 | 37.8 | 37.9 | ▲ 0.3 | 13 |
09:34:05 | 37.65 | 37.8 | 37.6 | -- | 6 |
09:30:01 | 37.65 | 37.8 | 37.6 | -- | 1 |
09:30:01 | 37.65 | 37.8 | 37.65 | ▲ 0.05 | 22 |
09:01:22 | 37.65 | 37.8 | 37.7 | ▲ 0.1 | 1 |
09:01:07 | 37.7 | 37.9 | 37.7 | ▲ 0.1 | 15 |
|
|