MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6104 創惟

創惟 6104

103.50

△5.30(△5.40%)
開盤： 97.50   最高： 104.00   最低： 97.00
昨收： 98.20   買進： 102.50   賣出： 103.50
總量： 1,929   金額： 1.96億   2025/12/16 09:25:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:25:17102.5103.5103.5▲ 5.31
09:25:15103103.5103▲ 4.84
09:25:14102.5103103▲ 4.82
09:25:13102.5103.5103▲ 4.81
09:25:13103103.5103▲ 4.81
09:25:11103103.5103▲ 4.81
09:25:11102.5103103▲ 4.86
09:25:05102.5103103▲ 4.85
09:25:03102.5103103▲ 4.81
09:25:01102.5103103▲ 4.82
09:24:58102.5103103▲ 4.81
09:24:58103103.5103▲ 4.81
09:24:57103103.5103▲ 4.81
09:24:56103103.5103▲ 4.83
09:24:53102.5103103▲ 4.824
09:24:37102.5103103▲ 4.81
09:24:35102.5103102.5▲ 4.31
09:24:19102.5103102.5▲ 4.31
09:24:17102.5103102.5▲ 4.31
09:24:17102.5103102.5▲ 4.31
09:24:11102.5103102.5▲ 4.31
09:24:11102.5103102.5▲ 4.37
09:23:55102.5103102.5▲ 4.31
09:23:54103103.5103▲ 4.826
09:23:54103103.5103.5▲ 5.32
09:23:53103103.5103.5▲ 5.31
09:23:51103103.5103.5▲ 5.32
09:23:43103.5104103.5▲ 5.345
09:23:38103.5104104▲ 5.81
09:23:37103.5104104▲ 5.81
09:23:28103.5104104▲ 5.81
09:23:21103.5104104▲ 5.85
09:23:13103.5104104▲ 5.81
09:23:07103.5104104▲ 5.81
09:23:07103.5104104▲ 5.83
09:23:04103.5104104▲ 5.83
09:22:58103.5104104▲ 5.86
09:22:45103.5104104▲ 5.81
09:22:42103.5104104▲ 5.82
09:22:39103.5104104▲ 5.85
09:22:34103.5104103.5▲ 5.31
09:22:34103.5104104▲ 5.81
09:22:31103.5104104▲ 5.87
09:22:26103.5104104▲ 5.83
09:22:25103.5104.5104▲ 5.85
09:22:24103.5104.5104▲ 5.81
09:22:22103.5104.5104▲ 5.83
09:22:16103.5104.5104▲ 5.81
09:22:16103.5104.5104▲ 5.82
09:22:16103.5104.5104▲ 5.82
09:22:12103.5104.5104▲ 5.84
09:22:09104104.5104▲ 5.83
09:22:09103.5104104▲ 5.89
09:22:06103.5104104▲ 5.82
09:22:04103.5104104▲ 5.81
09:22:04103.5104104▲ 5.81
09:22:03103.5104104▲ 5.824
09:21:59103.5104104▲ 5.82
09:21:58103.5104104▲ 5.81
09:21:58103.5104104▲ 5.82
09:21:56103.5104104▲ 5.82
09:21:55103.5104104▲ 5.81
09:21:55104104.5104▲ 5.85
09:21:55103.5104104▲ 5.810
09:21:55103.5104104▲ 5.82
09:21:55103.5104104▲ 5.82
09:21:54103.5104104▲ 5.81
09:21:53103.5104104▲ 5.81
09:21:53103.5104104▲ 5.81
09:21:53103.5104104▲ 5.87
09:21:51103.5104104▲ 5.82
09:21:51103.5104104▲ 5.81
09:21:51103.5104104▲ 5.81
09:21:51103.5104104▲ 5.81
09:21:50103.5104104▲ 5.89
09:21:48103.5104104▲ 5.839
09:21:43103.5104104▲ 5.88
09:21:39103.5104104▲ 5.81
09:21:37103.5104104▲ 5.82
09:21:36103103.5103.5▲ 5.355
09:21:36103103.5103.5▲ 5.310
09:21:36103103.5103.5▲ 5.330
09:21:36103103.5103.5▲ 5.323
09:21:36103103.5103▲ 4.81
09:21:36103103.5103▲ 4.81
09:21:36102.5103103▲ 4.88
09:21:36102.5103103▲ 4.860
09:21:14102.5103103▲ 4.82
09:21:11102.5103102.5▲ 4.31
09:21:09102.5103103▲ 4.81
09:21:08102.5103102.5▲ 4.31
09:21:06102.5103103▲ 4.816
09:20:58102.5103102.5▲ 4.33
09:20:51102.5103102.5▲ 4.311
09:20:43102.5103102.5▲ 4.32
09:20:36102.5103102.5▲ 4.317
09:20:21102.5102.5102.5▲ 4.32
09:20:19102.5102.5102.5▲ 4.34
09:20:08102.5102.5103▲ 4.86
09:19:57102.5102.5102.5▲ 4.311
09:19:54102102.5102.5▲ 4.31
09:19:49102102.5102.5▲ 4.34
09:19:34102103102.5▲ 4.35
09:19:19101.5102102.5▲ 4.339
09:18:59101.5102101.5▲ 3.31
09:18:55101.5102101.5▲ 3.326
09:18:19101.5102101.5▲ 3.34
09:18:17101.5102101.5▲ 3.32
09:18:16101.5102101.5▲ 3.31
09:18:16101.5102101.5▲ 3.36
09:18:05101.5102101.5▲ 3.31
09:18:05101.5102101.5▲ 3.34
09:17:48101.5102102▲ 3.81
09:17:45101.5102.5102▲ 3.83
09:17:39102102.5102▲ 3.83
09:17:39102102.5102▲ 3.85
09:17:38102102.5102.5▲ 4.32
09:17:33102102.5102▲ 3.83
09:17:33102102.5102▲ 3.81
09:17:27102102.5102▲ 3.81
09:17:26102102.5102▲ 3.81
09:17:19102102.5102.5▲ 4.37
09:16:47102103102.5▲ 4.310
09:16:45102103102.5▲ 4.31
09:16:44102103102▲ 3.810
09:16:43102103102.5▲ 4.33
09:16:39102103102▲ 3.85
09:16:29102.5103102.5▲ 4.31
09:16:29102.5103102.5▲ 4.314
09:16:24102.5103103▲ 4.81
09:16:22102.5103103▲ 4.83
09:16:18103103.5103▲ 4.83
09:16:14103103.5103.5▲ 5.31
09:16:12103103.5103▲ 4.884
09:15:57102.5103102.5▲ 4.39
09:15:55102103102.5▲ 4.33
09:15:52102.5103102.5▲ 4.318
09:15:48102.5103102.5▲ 4.31
09:15:43102.5103102.5▲ 4.34
09:15:36102.5103102.5▲ 4.35
09:15:30102.5103102.5▲ 4.33
09:15:27102.5103102.5▲ 4.33
09:15:21102102.5102.5▲ 4.31
09:15:21102102.5102.5▲ 4.31
09:15:20102102.5102.5▲ 4.333
09:15:13102102.5102.5▲ 4.37
09:15:05102102.5102.5▲ 4.32
09:14:51102102.5102.5▲ 4.33
09:14:48102102.5102.5▲ 4.31
09:14:47102102.5102▲ 3.81
09:14:43102102.5102.5▲ 4.32
09:14:38102102.5102.5▲ 4.326
09:14:26102.5103102.5▲ 4.39
09:14:17103103.5102.5▲ 4.31
09:14:15103103.5102.5▲ 4.33
09:14:10103103.5103▲ 4.823
09:14:07103103.5103.5▲ 5.31
09:14:06103103.5103▲ 4.85
09:14:01102.5103103.5▲ 5.32
09:13:59102.5103103▲ 4.82
09:13:58102.5103103▲ 4.812
09:13:52102.5103103▲ 4.89
09:13:50102.5103102.5▲ 4.312
09:13:49102.5103103▲ 4.83
09:13:49102.5103103▲ 4.82
09:13:48102.5103103▲ 4.83
09:13:47102.5103103▲ 4.83
09:13:46102.5103102.5▲ 4.33
09:13:46102.5103103▲ 4.82
09:13:45102.5103103▲ 4.87
09:13:44102.5103103▲ 4.81
09:13:43102.5103103▲ 4.815
09:13:36102.5103103▲ 4.811
09:13:31102.5103102.5▲ 4.392
09:13:25101.5101.5101.5▲ 3.33
09:13:23101102101.5▲ 3.33
09:13:23101102101.5▲ 3.319
09:13:21101.5102101.5▲ 3.31
09:13:21101101.5101.5▲ 3.32
09:13:20101101.5101.5▲ 3.31
09:13:20101101.5101.5▲ 3.325
09:13:18101101.5101.5▲ 3.33
09:13:17101101.5101.5▲ 3.31
09:13:17101101.5101▲ 2.87
09:13:08101101.5101.5▲ 3.31
09:13:07101101.5101.5▲ 3.33
09:13:00101.5102101▲ 2.85
09:12:55101.5102101.5▲ 3.34
09:12:52101.5102101.5▲ 3.31
09:12:50101.5102101.5▲ 3.37
09:12:49101.5102101.5▲ 3.32
09:12:48101.5102101.5▲ 3.32
09:12:45101.5102102▲ 3.87
09:12:40101.5102101.5▲ 3.31
09:12:39101.5102102▲ 3.82
09:12:38101.5102101.5▲ 3.33
09:12:34101.5102101.5▲ 3.33
09:12:34101.5102102▲ 3.82
09:12:34100.5101101.5▲ 3.39
09:12:34100.5101101.5▲ 3.369
09:12:21100.5101100.5▲ 2.32
09:12:17100.5101100.5▲ 2.33
09:12:13100100.5100.5▲ 2.329
09:12:0799.9100100▲ 1.84
09:12:0799.9100100▲ 1.84
09:12:0699.899.999.9▲ 1.72
09:12:0499.899.9100▲ 1.82
09:12:0399.899.9100▲ 1.815
09:11:5299.899.999.9▲ 1.716
09:11:3499.599.599.8▲ 1.617
09:11:0699.299.599.3▲ 1.17
09:10:5799.499.599.4▲ 1.225
09:10:5599.499.599.5▲ 1.31
09:10:4899.599.699.5▲ 1.314
09:10:4599.599.699.5▲ 1.31
09:10:4599.599.699.6▲ 1.41
09:10:4499.699.799.6▲ 1.42
09:10:4499.699.799.6▲ 1.44
09:10:3999.799.799.7▲ 1.52
09:10:2399.599.899.5▲ 1.32
09:10:2099.599.899.5▲ 1.31
09:10:2099.599.899.5▲ 1.32
09:10:2099.599.899.4▲ 1.216
09:10:1310099.799.7▲ 1.51
09:10:0910099.799.7▲ 1.523
09:09:55100100.599.7▲ 1.516
09:09:55100100.599.8▲ 1.67
09:09:55100100.599.9▲ 1.75
09:09:55100100.5100▲ 1.82
09:09:5599.899.9100▲ 1.83
09:09:5599.899.9100▲ 1.81
09:09:5599.899.9100▲ 1.82
09:09:5599.899.9100▲ 1.82
09:09:5599.899.9100▲ 1.819
09:09:5399.499.699.8▲ 1.619
09:09:3599.499.499.6▲ 1.46
09:09:2899.299.499.5▲ 1.31
09:09:2799.299.499.5▲ 1.33
09:09:2599.299.499.4▲ 1.22
09:09:1599.299.499.4▲ 1.22
09:09:1399.299.499.3▲ 1.11
09:09:0499.399.499.3▲ 1.11
09:09:0199.299.399.3▲ 1.13
09:09:0199.299.399.3▲ 1.11
09:08:5999.499.499.3▲ 1.11
09:08:4999.499.599.3▲ 1.15
09:08:4699.399.499.4▲ 1.22
09:08:4699.399.499.4▲ 1.22
09:08:4399.299.599.4▲ 1.21
09:08:3699.499.599.4▲ 1.21
09:08:3699.499.599.5▲ 1.33
09:08:3599.299.599.5▲ 1.31
09:08:3599.299.599.5▲ 1.31
09:08:3299.299.499.4▲ 1.27
09:08:3299.299.499.4▲ 1.25
09:08:1499.399.599▲ 0.81
09:08:1299.399.598.9▲ 0.71
09:08:1299.399.599.1▲ 0.93
09:08:1099.399.599▲ 0.87
09:08:0699.399.599.3▲ 1.12
09:08:0699.499.599.4▲ 1.21
09:08:0699.599.699.4▲ 1.212
09:08:0699.599.699.5▲ 1.312
09:07:509999.599.4▲ 1.21
09:07:4898.998.999.1▲ 0.916
09:07:4198.698.999▲ 0.81
09:07:3998.698.898.8▲ 0.61
09:07:3698.798.898.9▲ 0.725
09:07:2198.298.398.2--1
09:07:1998.298.398.3▲ 0.11
09:07:0198.298.398.2--1
09:06:4598.298.398.2--1
09:06:2998.298.398.2--3
09:05:5898.198.298.3▲ 0.16
09:05:2098.298.398.2--3
09:05:1398.298.398.3▲ 0.11
09:05:1398.298.398.3▲ 0.14
09:05:1398.398.598.3▲ 0.12
09:05:1398.198.298.3▲ 0.14
09:05:1398.198.298.2--1
09:05:2298.198.298.2--2
09:05:2098.298.398.2--3
09:05:1398.298.398.3▲ 0.11
09:05:1398.298.398.3▲ 0.13
09:05:1298.298.398.3▲ 0.11
09:05:1298.398.598.3▲ 0.12
09:05:0598.298.398.3▲ 0.11
09:05:0298.198.298.2--1
09:05:0298.198.298.2--1
09:04:5998.198.298.2--1
09:04:5698.198.298.2--1
09:04:5698.198.298.2--1
09:04:4498.198.298.2--1
09:03:5697.89898▼ 0.24
09:03:5097.89897.8▼ 0.41
09:03:3597.597.797.7▼ 0.55
09:03:3597.497.697.6▼ 0.63
09:03:3497.397.597.5▼ 0.71
09:03:3097.297.397.3▼ 0.99
09:03:3097.297.397.3▼ 0.91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
47 87 5948 22794
融券買進 融券賣出 融券餘額 融券限額
1 0 130 22794

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -150 0 0
2025/09/22 -201 0 3
2025/09/19 -452 -5 -10
2025/09/18 84 0 40
2025/09/17 -329 -5 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6233旺玖USB21.5▽0.05▽0.23%
競爭者 6243迅杰USB37.1△0.2△0.54%
競爭者 8054安國USB141.5▽3.5▽2.41%
競爭者 5269祥碩控制IC1190▽10▽0.83%
競爭者 8054安國控制IC141.5▽3.5▽2.41%
競爭者 3035智原設計IP172△2.5△1.47%
競爭者 3443創意設計IP2020▽180▽8.18%
競爭者 6643M31設計IP394.5▽3▽0.75%
上游供應商 2441超豐IC封裝82.3▽1.5▽1.79%
上游供應商 2303聯電專業晶圓代工49.2△0.35△0.72%
上游供應商 2344華邦電專業晶圓代工70.6▽0.5▽0.7%
下游客戶 2380虹光掃瞄器4.93▽0.04▽0.8%
下游客戶 4915致伸掃瞄器76.3▽1.8▽2.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6104 創 惟

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 85
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 67 綜合評分 11
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。