MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6104 創惟

創惟 6104

68.70

△3.10(△4.73%)
開盤: 66.60   最高: 68.70   最低: 66.00
昨收: 65.60   買進: 68.60   賣出: 68.70
總量: 1,960   金額: 0.00億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.7▲ 3.12
13:30:0068.668.768.7▲ 3.164
13:24:3668.468.568.5▲ 2.91
13:24:3168.568.668.5▲ 2.92
13:24:3068.568.668.5▲ 2.91
13:24:2668.568.668.5▲ 2.91
13:24:0368.568.668.5▲ 2.91
13:24:0268.568.668.6▲ 31
13:23:4668.568.668.5▲ 2.91
13:23:4668.568.668.6▲ 31
13:23:3868.568.668.5▲ 2.91
13:23:2068.668.768.6▲ 31
13:23:1168.568.668.6▲ 32
13:22:5168.568.668.6▲ 31
13:22:2368.568.668.5▲ 2.94
13:22:1168.568.668.6▲ 31
13:22:1068.568.668.6▲ 35
13:22:0568.568.668.5▲ 2.91
13:21:5468.568.668.6▲ 31
13:21:4768.568.668.6▲ 31
13:21:4668.568.668.6▲ 35
13:21:4668.568.668.6▲ 31
13:21:2968.568.668.6▲ 32
13:21:2868.568.668.6▲ 33
13:20:5168.568.668.6▲ 31
13:20:3168.568.668.5▲ 2.91
13:19:2268.568.668.5▲ 2.91
13:19:1268.568.668.6▲ 32
13:19:1168.568.668.6▲ 31
13:19:0768.568.668.5▲ 2.91
13:18:5968.568.668.5▲ 2.91
13:18:1468.568.668.5▲ 2.91
13:18:0068.468.568.5▲ 2.91
13:17:4268.568.668.5▲ 2.96
13:17:4268.568.668.5▲ 2.91
13:17:4268.568.668.5▲ 2.91
13:16:5768.468.668.4▲ 2.81
13:16:5668.468.568.5▲ 2.91
13:16:3468.568.668.5▲ 2.94
13:16:2668.368.568.5▲ 2.92
13:15:3268.268.668.6▲ 32
13:15:2768.268.668.6▲ 31
13:15:2268.568.668.5▲ 2.93
13:14:5268.268.568.5▲ 2.93
13:14:2868.468.568.4▲ 2.81
13:14:2868.468.568.4▲ 2.81
13:14:1868.468.668.4▲ 2.81
13:14:1568.468.668.6▲ 31
13:14:1168.468.668.6▲ 31
13:14:1068.468.668.6▲ 32
13:14:0768.468.668.6▲ 31
13:13:2968.268.568.5▲ 2.92
13:13:2668.168.568.5▲ 2.91
13:13:1968.168.468.4▲ 2.81
13:13:1968.168.468.4▲ 2.82
13:13:1768.168.468.4▲ 2.81
13:12:3868.168.468.4▲ 2.81
13:12:2368.168.568.5▲ 2.91
13:12:2268.268.668▲ 2.415
13:12:2268.268.668.1▲ 2.56
13:12:2268.268.668.2▲ 2.69
13:12:2168.268.668.6▲ 31
13:12:2068.268.568.5▲ 2.912
13:12:2068.268.568.5▲ 2.97
13:12:1468.268.568.5▲ 2.92
13:12:1168.468.568.5▲ 2.91
13:12:1168.468.568.4▲ 2.81
13:11:4368.268.468.4▲ 2.82
13:11:4368.268.468.4▲ 2.81
13:11:4268.368.468.4▲ 2.83
13:11:4268.368.468.4▲ 2.83
13:11:3968.368.468.4▲ 2.81
13:11:3868.368.468.4▲ 2.81
13:11:3868.268.368.3▲ 2.79
13:11:3768.268.468.4▲ 2.86
13:11:3368.268.468.4▲ 2.82
13:11:1968.268.468.4▲ 2.81
13:11:1968.268.368.3▲ 2.73
13:11:1968.268.368.3▲ 2.711
13:10:0668.268.368.3▲ 2.71
13:09:4868.268.368.3▲ 2.71
13:09:3568.268.368.3▲ 2.73
13:09:1268.368.468.3▲ 2.72
13:09:1068.368.468.4▲ 2.81
13:09:0368.368.468.3▲ 2.71
13:09:0268.368.468.3▲ 2.73
13:08:4768.368.468.3▲ 2.72
13:08:4268.368.468.3▲ 2.71
13:08:4268.368.468.4▲ 2.81
13:08:4168.368.468.4▲ 2.81
13:08:3368.368.468.3▲ 2.76
13:07:5168.268.468.2▲ 2.61
13:07:4468.268.368.3▲ 2.75
13:07:0268.368.468.3▲ 2.72
13:06:2268.368.468.3▲ 2.71
13:06:1168.368.468.4▲ 2.81
13:05:4868.368.468.3▲ 2.72
13:05:1668.368.468.3▲ 2.71
13:03:5568.368.468.4▲ 2.81
13:03:5568.368.468.4▲ 2.81
13:03:1468.268.468.4▲ 2.81
13:02:4668.368.468.3▲ 2.73
13:02:4168.368.468.4▲ 2.81
13:02:3268.268.468.4▲ 2.81
13:02:0268.268.468.4▲ 2.82
13:02:0068.268.468.4▲ 2.81
13:01:5768.268.468.2▲ 2.61
13:01:5268.268.368.3▲ 2.71
13:01:5068.268.468.4▲ 2.82
13:01:4568.268.368.3▲ 2.71
13:01:4468.268.368.2▲ 2.61
13:00:4368.268.468.2▲ 2.62
13:00:4068.268.368.3▲ 2.71
13:00:3968.268.368.3▲ 2.71
13:00:3968.268.368.3▲ 2.75
13:00:0168.268.368.3▲ 2.72
13:00:0068.268.368.3▲ 2.71
13:00:0068.268.368.3▲ 2.71
12:59:4868.268.368.3▲ 2.72
12:59:1268.268.368.3▲ 2.71
12:59:0868.268.368.3▲ 2.71
12:59:0068.268.368.3▲ 2.71
12:58:5568.268.368.3▲ 2.71
12:58:5168.268.368.3▲ 2.71
12:58:5068.168.268.2▲ 2.63
12:58:4868.168.268.2▲ 2.61
12:58:2968.168.268.2▲ 2.61
12:58:1168.168.268.2▲ 2.61
12:56:5568.168.268.2▲ 2.61
12:56:4268.168.268.2▲ 2.61
12:56:4268.168.268.2▲ 2.61
12:56:126868.268.2▲ 2.61
12:55:2268.168.268.2▲ 2.65
12:55:2268.168.268.2▲ 2.65
12:55:186868.268.2▲ 2.61
12:51:346868.268▲ 2.46
12:51:116868.268▲ 2.41
12:50:1068.168.268.1▲ 2.51
12:50:0468.168.268.1▲ 2.51
12:49:2168.168.268.1▲ 2.52
12:48:3268.168.268.2▲ 2.62
12:47:2468.268.368.2▲ 2.61
12:44:4568.168.468.1▲ 2.53
12:44:3968.168.368.3▲ 2.73
12:44:3968.168.368.3▲ 2.71
12:44:226868.368.3▲ 2.71
12:44:116868.368.3▲ 2.72
12:43:4668.168.368.3▲ 2.71
12:43:4568.268.368.1▲ 2.51
12:43:4568.268.368.2▲ 2.64
12:43:4268.368.468.3▲ 2.71
12:43:0168.368.468.3▲ 2.71
12:43:0168.368.468.3▲ 2.71
12:42:2368.368.468.3▲ 2.71
12:42:1468.368.468.4▲ 2.81
12:42:0968.368.468.4▲ 2.81
12:42:0568.368.468.4▲ 2.82
12:42:0268.368.468.3▲ 2.71
12:41:4468.268.368.3▲ 2.74
12:41:0668.268.368.3▲ 2.71
12:40:5268.268.368.3▲ 2.72
12:40:5168.268.368.3▲ 2.71
12:40:5168.268.368.3▲ 2.72
12:40:2268.268.368.2▲ 2.61
12:40:1668.268.368.3▲ 2.71
12:40:0868.268.368.2▲ 2.61
12:40:0268.268.368.3▲ 2.71
12:39:2468.268.368.3▲ 2.71
12:38:3868.268.368.2▲ 2.61
12:38:3868.268.368.3▲ 2.71
12:37:3468.268.368.3▲ 2.71
12:36:5468.268.368.3▲ 2.72
12:36:3668.268.368.3▲ 2.71
12:36:3068.268.368.3▲ 2.71
12:36:2668.268.368.3▲ 2.72
12:36:2568.268.368.3▲ 2.71
12:36:2068.268.368.3▲ 2.71
12:36:1668.268.368.3▲ 2.71
12:36:1568.168.268.2▲ 2.63
12:35:5668.168.268.2▲ 2.610
12:35:5168.168.268.1▲ 2.51
12:35:4068.168.268.2▲ 2.62
12:34:5668.168.268.2▲ 2.61
12:33:2568.168.268.2▲ 2.61
12:33:1968.168.268.2▲ 2.63
12:33:0868.168.268.2▲ 2.61
12:33:0767.968.168.1▲ 2.57
12:33:0567.968.168.1▲ 2.53
12:32:3567.968.168.1▲ 2.51
12:32:0667.968.168.1▲ 2.51
12:26:1367.968.168.1▲ 2.51
12:25:3967.868.168.1▲ 2.54
12:25:3967.868.168.1▲ 2.53
12:24:196868.168▲ 2.41
12:22:1868.168.268.1▲ 2.53
12:22:1768.168.268.1▲ 2.51
12:21:1168.168.268.2▲ 2.61
12:21:0368.168.268.1▲ 2.56
12:20:5668.168.268.2▲ 2.65
12:19:3968.168.268.2▲ 2.61
12:19:0968.168.368.3▲ 2.71
12:19:0468.168.368.3▲ 2.71
12:18:5968.168.368.3▲ 2.71
12:18:5468.168.368.3▲ 2.71
12:18:4968.168.368.3▲ 2.71
12:18:4468.168.368.3▲ 2.71
12:18:4368.168.368.3▲ 2.71
12:18:4068.168.368.3▲ 2.72
12:18:3968.168.268.2▲ 2.624
12:18:3968.168.268.2▲ 2.611
12:18:3968.168.268.2▲ 2.61
12:18:3468.168.268.2▲ 2.62
12:18:3467.968.168.1▲ 2.52
12:18:0467.968.168.1▲ 2.51
12:17:5967.968.168.1▲ 2.51
12:17:5667.968.168.1▲ 2.51
12:17:5467.968.168.1▲ 2.51
12:17:4967.86868▲ 2.411
12:16:0467.76868▲ 2.42
12:13:4667.66868▲ 2.41
12:13:3067.968.167.6▲ 21
12:13:3067.968.167.7▲ 2.13
12:13:3067.968.167.8▲ 2.23
12:13:3067.968.167.9▲ 2.38
12:13:236868.168▲ 2.43
12:13:206868.168▲ 2.41
12:13:156868.168▲ 2.41
12:13:056868.168▲ 2.42
12:11:406868.168.1▲ 2.51
12:11:086868.168.1▲ 2.51
12:10:466868.168.1▲ 2.52
12:09:496868.168.1▲ 2.52
12:08:196868.168.1▲ 2.51
12:08:196868.168▲ 2.43
12:07:526868.168▲ 2.42
12:06:0567.96868▲ 2.43
12:06:0567.96868▲ 2.48
12:00:3667.96867.9▲ 2.31
11:58:3167.96868▲ 2.42
11:58:2867.96867.9▲ 2.31
11:55:5767.767.967.9▲ 2.32
11:55:5767.767.967.9▲ 2.32
11:55:2167.667.867.8▲ 2.22
11:53:1567.767.967.7▲ 2.15
11:53:1567.767.967.7▲ 2.11
11:53:0967.867.967.7▲ 2.14
11:53:0967.867.967.8▲ 2.22
11:50:4867.467.667.6▲ 21
11:50:4667.467.567.5▲ 1.97
11:50:4267.467.567.5▲ 1.91
11:50:4167.467.567.5▲ 1.95
11:50:3567.467.567.5▲ 1.91
11:48:5167.467.567.5▲ 1.91
11:48:3467.567.667.5▲ 1.93
11:48:2867.567.667.5▲ 1.91
11:48:1167.567.667.5▲ 1.91
11:47:2867.567.667.6▲ 21
11:47:2767.567.667.5▲ 1.96
11:47:2767.567.667.5▲ 1.92
11:47:2267.567.667.5▲ 1.91
11:46:2567.567.867.5▲ 1.93
11:45:5667.667.867.6▲ 21
11:45:5667.667.867.6▲ 26
11:45:4867.667.867.6▲ 22
11:41:4367.867.967.8▲ 2.22
11:41:4367.867.967.8▲ 2.22
11:41:3767.867.967.9▲ 2.31
11:41:3667.867.967.8▲ 2.25
11:41:1067.96867.9▲ 2.33
11:41:1067.96867.9▲ 2.39
11:39:5667.96868▲ 2.41
11:39:4267.96868▲ 2.42
11:39:3267.96867.9▲ 2.31
11:37:446868.168▲ 2.41
11:32:2967.868.168.1▲ 2.51
11:32:286868.167.9▲ 2.32
11:32:286868.168▲ 2.41
11:32:216868.168▲ 2.41
11:32:196868.168.1▲ 2.51
11:32:186868.168.1▲ 2.51
11:32:176868.168.1▲ 2.52
11:32:176868.168.1▲ 2.55
11:32:1367.96868▲ 2.41
11:30:4967.86868▲ 2.41
11:30:4967.86868▲ 2.45
11:30:2667.86868▲ 2.41
11:30:2567.867.968▲ 2.41
11:30:2567.867.967.9▲ 2.33
11:30:0967.867.967.9▲ 2.32
11:29:5667.867.967.9▲ 2.32
11:29:3767.867.967.9▲ 2.31
11:29:1367.867.967.9▲ 2.31
11:28:4667.867.967.9▲ 2.31
11:28:4267.867.967.9▲ 2.31
11:28:0267.96867.9▲ 2.33
11:28:0267.96867.9▲ 2.31
11:27:3367.867.967.9▲ 2.31
11:26:3967.96867.9▲ 2.31
11:24:5467.86868▲ 2.42
11:23:0067.86868▲ 2.41

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
211 247 9654 22569
融券買進 融券賣出 融券餘額 融券限額
28 85 299 22569

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 167 0 137
2021/05/06 -187 0 -131
2021/05/05 -387 0 1
2021/05/04 -33 0 -595
2021/05/03 341 0 227

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6233旺玖USB39.9△2.5△6.68%
競爭者 6243迅杰USB18.1△1.1△6.47%
競爭者 8054安國USB45.5△4.1△9.9%
競爭者 5269祥碩控制IC1075△20△1.9%
競爭者 8054安國控制IC45.5△4.1△9.9%
競爭者 3035智原設計IP68△1△1.49%
競爭者 3443創意設計IP364.5△12△3.4%
競爭者 6643M31設計IP371△24△6.92%
上游供應商 2441超豐IC封裝70.3△2.5△3.69%
上游供應商 2303聯電專業晶圓代工54△2.7△5.26%
上游供應商 2344華邦電專業晶圓代工33.9△3.05△9.89%
下游客戶 6199天品矽碟機15.65▽0.15▽0.95%
下游客戶 2380虹光掃瞄器14.15△1.25△9.69%
下游客戶 4915致伸掃瞄器57.4△0.8△1.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6104 創惟

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞