MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6104 創惟

創惟 6104

93.30

▽3.50(▽3.62%)
開盤： 95.80   最高： 96.20   最低： 91.10
昨收： 96.80   買進： 93.20   賣出： 93.30
總量： 1,003   金額： 0.94億   2024/04/19 12:24:32
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:24:3293.293.393.3▼ 3.51
12:24:2893.393.493.3▼ 3.57
12:20:2893.393.593.3▼ 3.51
12:19:4093.393.593.3▼ 3.51
12:19:3993.393.493.4▼ 3.42
12:16:2493.393.493.3▼ 3.51
12:16:1393.393.493.4▼ 3.41
12:14:4793.193.393.3▼ 3.55
12:14:4793.193.393.3▼ 3.52
12:14:4293.193.293.2▼ 3.61
12:14:4293.193.293.2▼ 3.61
12:14:0193.293.393.2▼ 3.61
12:12:2793.293.393.2▼ 3.62
12:11:5793.293.393.3▼ 3.51
12:04:2593.493.593.4▼ 3.41
12:01:5993.493.593.5▼ 3.31
11:59:4593.493.593.5▼ 3.31
11:59:3993.593.693.5▼ 3.35
11:57:4493.693.793.6▼ 3.21
11:53:5493.593.693.6▼ 3.21
11:51:4593.493.593.5▼ 3.31
11:51:2293.593.693.5▼ 3.31
11:51:0193.493.593.5▼ 3.36
11:51:0193.493.593.5▼ 3.31
11:49:2693.493.593.4▼ 3.41
11:48:4993.293.493.4▼ 3.41
11:48:1793.393.493.4▼ 3.41
11:48:1793.393.493.4▼ 3.41
11:48:1793.293.493.4▼ 3.41
11:48:0793.193.393.3▼ 3.51
11:47:3893.193.493.4▼ 3.41
11:47:3393.293.493.2▼ 3.61
11:41:0993.193.493.1▼ 3.71
11:39:1793.293.493.2▼ 3.61
11:37:4593.293.593.2▼ 3.61
11:36:5493.293.693.2▼ 3.61
11:36:3793.393.693.3▼ 3.52
11:36:3793.393.693.3▼ 3.53
11:36:3793.493.693.4▼ 3.45
11:36:2993.493.593.5▼ 3.31
11:33:4893.493.593.5▼ 3.32
11:33:0293.393.593.5▼ 3.31
11:32:5493.393.593.5▼ 3.31
11:31:2693.293.393.3▼ 3.52
11:31:2293.293.393.2▼ 3.61
11:30:2493.193.293.2▼ 3.61
11:29:289393.293.2▼ 3.61
11:29:289393.293.2▼ 3.61
11:29:049393.193.1▼ 3.71
11:27:4693.193.293.1▼ 3.71
11:20:4092.893.293.2▼ 3.62
11:18:4692.893.293.2▼ 3.61
11:18:1192.893.293.2▼ 3.61
11:17:2292.893.293.2▼ 3.61
11:17:0992.893.293.2▼ 3.61
11:16:5893.193.293.1▼ 3.71
11:16:4192.99393▼ 3.81
11:14:0992.692.892.8▼ 41
11:13:0592.69392.6▼ 4.21
11:12:1092.793.192.7▼ 4.12
11:12:1092.893.192.8▼ 41
11:11:0992.893.392.8▼ 41
11:10:1292.793.392.7▼ 4.11
11:10:0292.69393▼ 3.82
11:09:5592.692.892.8▼ 41
11:09:3992.492.592.5▼ 4.33
11:07:559292.592.1▼ 4.72
11:07:509292.492.4▼ 4.41
11:07:3992.192.392.3▼ 4.51
11:07:2891.992.192.2▼ 4.63
11:06:2591.491.891.9▼ 4.91
11:06:2591.491.891.9▼ 4.97
11:06:0891.591.891.5▼ 5.31
11:05:5491.391.791.3▼ 5.52
11:05:5391.391.791.5▼ 5.31
11:05:5191.291.791.7▼ 5.11
11:05:4891.291.591.5▼ 5.32
11:05:4591.591.791.5▼ 5.31
11:05:3191.691.891.5▼ 5.34
11:05:2391.691.891.6▼ 5.21
11:05:0491.291.591.5▼ 5.31
11:04:5791.291.591.5▼ 5.31
11:04:4391.191.491.4▼ 5.42
11:04:2891.191.591.2▼ 5.61
11:04:2891.191.591.1▼ 5.71
11:04:2291.191.591.1▼ 5.72
11:04:2191.191.391.3▼ 5.51
11:04:2191.191.291.2▼ 5.61
11:04:2091.191.391.1▼ 5.71
11:04:0691.291.391.2▼ 5.65
11:04:0291.391.591.3▼ 5.51
11:03:3791.291.491.2▼ 5.61
11:03:3291.491.591.2▼ 5.61
11:03:3291.491.591.4▼ 5.44
11:03:3191.491.591.4▼ 5.423
11:01:5991.591.991.5▼ 5.32
11:01:4891.591.991.5▼ 5.38
11:01:1291.691.991.5▼ 5.32
11:01:1291.691.991.6▼ 5.21
11:01:0791.891.991.8▼ 51
11:01:0091.891.991.8▼ 51
11:00:4691.992.191.9▼ 4.92
11:00:469292.192▼ 4.833
11:00:469292.192▼ 4.83
11:00:469292.192▼ 4.88
11:00:3192.192.292.1▼ 4.719
11:00:2392.192.292.1▼ 4.72
10:59:5992.292.392.2▼ 4.64
10:59:3392.292.392.2▼ 4.62
10:58:5892.392.492.3▼ 4.52
10:58:0692.292.592.2▼ 4.61
10:57:4392.292.592.2▼ 4.61
10:57:2892.292.592.5▼ 4.31
10:56:5292.292.592.2▼ 4.61
10:56:3192.192.592.1▼ 4.71
10:56:1692.192.592.1▼ 4.72
10:56:149292.192.1▼ 4.71
10:55:3892.192.392.1▼ 4.72
10:55:2892.192.392.1▼ 4.73
10:55:1892.192.492.1▼ 4.71
10:55:1092.192.292.2▼ 4.61
10:54:5792.192.292.1▼ 4.72
10:54:5292.192.292.1▼ 4.71
10:54:4092.192.292.2▼ 4.61
10:54:1992.292.492.2▼ 4.61
10:53:3592.192.592.1▼ 4.72
10:53:3192.192.592.1▼ 4.71
10:53:2292.392.592.1▼ 4.73
10:53:2292.392.592.2▼ 4.65
10:53:2292.392.592.3▼ 4.52
10:53:1292.492.592.4▼ 4.41
10:53:1092.492.592.4▼ 4.41
10:53:0792.492.592.4▼ 4.41
10:52:4392.492.592.4▼ 4.42
10:52:3792.492.592.4▼ 4.41
10:52:3592.492.592.4▼ 4.42
10:52:0692.592.892.5▼ 4.34
10:52:0092.592.892.5▼ 4.31
10:51:3392.592.892.5▼ 4.31
10:51:1692.592.692.7▼ 4.14
10:51:0792.692.792.6▼ 4.21
10:51:0592.692.792.6▼ 4.23
10:50:4392.792.892.7▼ 4.13
10:50:3392.792.892.8▼ 41
10:50:1792.89392.8▼ 44
10:50:0592.89392.8▼ 41
10:50:0592.89392.8▼ 41
10:49:3392.89392.8▼ 41
10:49:2592.893.192.8▼ 41
10:49:2092.993.192.8▼ 41
10:49:2092.993.192.9▼ 3.91
10:49:1992.993.192.9▼ 3.95
10:49:1392.993.193▼ 3.81
10:49:1392.993.193▼ 3.81
10:49:059393.193▼ 3.812
10:49:059393.193▼ 3.81
10:49:059393.193▼ 3.815
10:48:579393.193▼ 3.81
10:48:459393.193▼ 3.81
10:48:199393.193.1▼ 3.71
10:48:0993.193.293.1▼ 3.72
10:47:5193.193.293.1▼ 3.72
10:47:3993.193.293.1▼ 3.72
10:46:4693.193.493.1▼ 3.72
10:46:4293.193.493.1▼ 3.71
10:46:3193.193.493.1▼ 3.71
10:45:569393.193.1▼ 3.71
10:44:589393.193.1▼ 3.71
10:44:589393.193.1▼ 3.72
10:44:5793.193.393.1▼ 3.71
10:44:4993.393.693.1▼ 3.712
10:44:4993.393.693.2▼ 3.69
10:44:4993.393.693.3▼ 3.53
10:44:1893.393.793.3▼ 3.53
10:43:5793.493.793.4▼ 3.41
10:43:5093.493.793.4▼ 3.41
10:43:4293.493.793.4▼ 3.41
10:43:4093.493.793.7▼ 3.11
10:43:3093.593.793.5▼ 3.34
10:43:3093.593.793.5▼ 3.32
10:43:3093.593.793.5▼ 3.320
10:43:3093.593.793.5▼ 3.38
10:43:3093.593.793.5▼ 3.31
10:42:3193.693.893.6▼ 3.27
10:42:3193.693.893.6▼ 3.21
10:42:3193.693.893.6▼ 3.21
10:41:5293.793.893.7▼ 3.11
10:41:4893.693.793.7▼ 3.11
10:41:3293.693.793.7▼ 3.11
10:40:3393.693.793.6▼ 3.21
10:39:1593.693.793.7▼ 3.11
10:38:4893.793.893.7▼ 3.14
10:38:4893.793.893.7▼ 3.11
10:38:3693.793.893.7▼ 3.11
10:37:2093.793.893.8▼ 31
10:36:1793.793.893.8▼ 31
10:35:0993.893.993.8▼ 31
10:34:4793.893.993.8▼ 31
10:33:2193.893.993.8▼ 33
10:31:5993.893.993.9▼ 2.92
10:30:4793.793.893.8▼ 31
10:30:3493.793.893.8▼ 31
10:29:5393.693.793.7▼ 3.11
10:29:5393.693.793.7▼ 3.11
10:29:5393.693.793.7▼ 3.11
10:27:2893.693.793.6▼ 3.21
10:26:1893.693.793.6▼ 3.21
10:25:4293.693.793.6▼ 3.21
10:24:4893.693.893.6▼ 3.21
10:24:2193.693.893.6▼ 3.21
10:23:5993.693.893.6▼ 3.22
10:23:4793.793.893.7▼ 3.13
10:22:3793.693.793.7▼ 3.11
10:21:2793.693.793.7▼ 3.11
10:20:3993.693.893.6▼ 3.21
10:19:5193.793.893.7▼ 3.11
10:19:2593.693.793.7▼ 3.16
10:18:4293.693.893.6▼ 3.21
10:17:3893.593.693.6▼ 3.24
10:17:1393.693.993.6▼ 3.21
10:16:3893.593.893.8▼ 32
10:16:2993.593.993.5▼ 3.31
10:16:2293.593.993.5▼ 3.37
10:16:2293.693.993.5▼ 3.34
10:16:2293.693.993.6▼ 3.24
10:15:3593.793.993.7▼ 3.11
10:15:2693.893.993.7▼ 3.11
10:15:2693.893.993.8▼ 31
10:14:4293.99493.7▼ 3.11
10:14:4293.99493.9▼ 2.93
10:14:2193.99494▼ 2.81
10:14:209494.194▼ 2.84
10:14:209494.194▼ 2.827
10:14:209494.194▼ 2.81
10:14:209494.194▼ 2.81
10:14:209494.194▼ 2.812
10:13:2094.194.294.1▼ 2.71
10:13:2094.194.294.1▼ 2.73
10:10:4494.194.294.1▼ 2.72
10:10:0794.194.294.2▼ 2.61
10:09:1294.194.294.1▼ 2.72
10:09:1294.194.294.1▼ 2.71
10:09:0294.194.294.1▼ 2.71
10:08:5294.194.294.1▼ 2.71
10:08:1894.194.294.1▼ 2.71
10:08:1694.194.294.1▼ 2.72
10:08:1094.194.294.1▼ 2.71
10:08:0494.194.294.2▼ 2.62
10:08:0494.194.294.2▼ 2.61
10:08:0494.294.494.2▼ 2.63
10:07:5294.194.294.2▼ 2.61
10:07:5294.394.494.2▼ 2.616
10:07:5294.394.494.3▼ 2.53
10:07:1994.294.394.3▼ 2.53
10:07:1994.294.394.3▼ 2.51
10:06:2894.294.394.3▼ 2.51
10:06:1894.394.494.3▼ 2.513
10:05:4994.394.494.3▼ 2.51
10:04:5894.494.594.4▼ 2.41
10:04:5094.494.694.4▼ 2.44
10:04:0594.494.694.4▼ 2.47
10:03:2994.594.694.5▼ 2.32
10:03:2894.594.694.5▼ 2.31
10:02:5494.694.794.6▼ 2.22
10:02:5494.694.894.6▼ 2.21
10:01:2794.494.694.6▼ 2.21
10:00:3094.494.694.4▼ 2.41
10:00:1294.494.694.4▼ 2.41
09:58:5394.594.794.5▼ 2.35
09:58:4894.694.894.6▼ 2.24
09:55:4294.694.894.7▼ 2.11
09:55:2894.694.794.7▼ 2.12
09:55:2194.594.794.7▼ 2.11
09:53:4794.594.794.5▼ 2.31
09:52:1094.494.694.6▼ 2.22
09:52:1094.494.594.5▼ 2.32
09:50:2994.494.594.5▼ 2.31
09:48:5894.494.594.5▼ 2.31
09:48:5394.594.694.5▼ 2.31
09:48:3394.494.694.5▼ 2.31
09:48:1394.494.594.5▼ 2.31
09:48:0194.394.594.5▼ 2.31
09:47:3994.494.594.4▼ 2.41
09:47:3294.394.594.3▼ 2.51
09:47:2794.394.594.3▼ 2.51
09:46:5694.394.694.6▼ 2.21
09:46:4694.594.694.5▼ 2.31
09:46:1994.594.694.5▼ 2.32
09:44:5394.694.694.6▼ 2.219
09:44:2894.794.894.6▼ 2.22
09:43:3394.794.894.7▼ 2.11
09:42:3094.694.894.6▼ 2.215
09:41:0494.594.694.5▼ 2.31
09:40:3094.494.594.5▼ 2.31
09:40:2894.494.794.5▼ 2.31
09:40:1894.494.594.5▼ 2.39
09:40:1894.694.894.6▼ 2.217
09:40:0394.794.894.7▼ 2.11
09:39:4694.794.894.7▼ 2.110
09:38:189595.195▼ 1.84

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
66 131 6885 22669
融券買進 融券賣出 融券餘額 融券限額
0 0 0 22669

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -11 0 -11
2024/04/17 263 0 6
2024/04/16 89 0 -157
2024/04/15 -661 0 -113
2024/04/12 35 0 -41

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6233旺玖USB39.9▽1.55▽3.74%
競爭者 6243迅杰USB59.1▽2.2▽3.59%
競爭者 8054安國USB170.5△8△4.92%
競爭者 5269祥碩控制IC1930▽115▽5.62%
競爭者 8054安國控制IC170.5△8△4.92%
競爭者 3035智原設計IP307▽15▽4.66%
競爭者 3443創意設計IP1145▽70▽5.76%
競爭者 6643M31設計IP1220▽75▽5.79%
上游供應商 2441超豐IC封裝59.3▽1.4▽2.31%
上游供應商 2303聯電專業晶圓代工49.2▽1▽1.99%
上游供應商 2344華邦電專業晶圓代工25.35▽0.55▽2.12%
下游客戶 2380虹光掃瞄器6.6▽0.06▽0.9%
下游客戶 4915致伸掃瞄器86.5▽0.5▽0.57%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6104 創 惟

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 10
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。