MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6104 創惟

創惟 6104

97.40

△3.00(△3.18%)
開盤： 95.50   最高： 97.40   最低： 93.50
昨收： 94.40   買進： 96.10   賣出： 97.40
總量： 1,040   金額： 1.00億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0096.197.497.4▲ 3232
13:23:2995.795.895.8▲ 1.41
13:22:3595.895.995.8▲ 1.45
13:22:1895.895.995.9▲ 1.51
13:22:0095.895.995.9▲ 1.51
13:21:3895.895.995.8▲ 1.41
13:20:0095.795.995.7▲ 1.31
13:19:3295.895.995.8▲ 1.42
13:19:3295.895.995.8▲ 1.41
13:18:4795.895.995.7▲ 1.312
13:18:4795.895.995.8▲ 1.45
13:18:1295.895.995.8▲ 1.45
13:17:2095.895.995.9▲ 1.51
13:15:4695.695.795.7▲ 1.31
13:15:4695.795.995.7▲ 1.34
13:15:2995.795.995.9▲ 1.53
13:14:2195.895.995.8▲ 1.41
13:13:1995.795.895.8▲ 1.44
13:12:2895.895.995.8▲ 1.43
13:10:5495.895.995.8▲ 1.46
13:05:0595.99695.9▲ 1.51
13:03:4395.996.195.9▲ 1.51
13:02:189696.196▲ 1.61
13:01:459696.196▲ 1.62
13:01:149696.196▲ 1.61
12:59:1195.99696▲ 1.61
12:58:3695.99696▲ 1.61
12:58:3695.99696▲ 1.62
12:58:3095.99696▲ 1.61
12:58:2395.99696▲ 1.61
12:58:2195.99696▲ 1.61
12:56:3395.89696▲ 1.62
12:56:1195.89696▲ 1.61
12:50:2695.79696▲ 1.61
12:50:2095.795.995.9▲ 1.51
12:50:1695.795.995.7▲ 1.32
12:47:4095.99695.9▲ 1.53
12:47:3095.99696▲ 1.61
12:46:149696.296▲ 1.61
12:43:159696.296▲ 1.61
12:43:1296.196.296.1▲ 1.73
12:40:3196.296.396.2▲ 1.81
12:40:3096.196.396.1▲ 1.71
12:40:239696.296.2▲ 1.81
12:39:519696.196.1▲ 1.71
12:38:2395.996.296.2▲ 1.81
12:38:0295.99696▲ 1.63
12:37:2995.99696▲ 1.64
12:36:5095.795.995.9▲ 1.51
12:33:2295.795.995.9▲ 1.51
12:32:5695.795.995.7▲ 1.32
12:30:1995.695.995.9▲ 1.51
12:30:0695.495.695.6▲ 1.26
12:29:4195.595.695.5▲ 1.11
12:28:5995.495.595.5▲ 1.12
12:26:1695.395.495.4▲ 11
12:25:5695.395.495.3▲ 0.91
12:25:5595.395.495.3▲ 0.91
12:25:4795.395.495.3▲ 0.91
12:24:2295.395.495.4▲ 11
12:23:0295.495.595.4▲ 11
12:22:0595.495.595.4▲ 11
12:19:1995.595.695.5▲ 1.14
12:19:1995.595.695.5▲ 1.14
12:18:5195.595.695.5▲ 1.11
12:18:1295.595.695.5▲ 1.11
12:17:2895.695.795.6▲ 1.23
12:17:1395.695.895.6▲ 1.22
12:16:5795.795.895.7▲ 1.31
12:16:3195.795.895.7▲ 1.31
12:15:4995.895.995.8▲ 1.44
12:14:3095.99695.9▲ 1.52
12:14:3095.99695.9▲ 1.51
12:09:419696.196▲ 1.61
12:09:179696.196▲ 1.63
12:07:419696.196.1▲ 1.71
12:03:1995.99696▲ 1.61
12:03:0895.99696▲ 1.61
12:01:3095.99695.9▲ 1.51
12:00:2395.895.995.9▲ 1.51
11:59:0895.795.995.7▲ 1.31
11:59:0195.795.895.8▲ 1.41
11:56:2695.795.895.7▲ 1.31
11:53:3495.895.995.8▲ 1.41
11:53:3295.895.995.8▲ 1.42
11:52:5595.89695.8▲ 1.41
11:51:2495.89695.8▲ 1.42
11:51:2395.895.995.9▲ 1.51
11:51:1295.99695.9▲ 1.52
11:48:149696.296▲ 1.61
11:47:139696.296▲ 1.61
11:46:109696.296▲ 1.61
11:46:039696.196▲ 1.61
11:45:549696.196▲ 1.61
11:45:389696.196▲ 1.61
11:45:089696.196▲ 1.61
11:44:0796.196.296.1▲ 1.71
11:43:4996.296.396.2▲ 1.81
11:43:4996.296.396.2▲ 1.82
11:43:3296.296.396.2▲ 1.81
11:43:2496.296.396.2▲ 1.81
11:41:4696.396.496.3▲ 1.91
11:38:4196.296.396.2▲ 1.81
11:38:3796.196.396.1▲ 1.71
11:36:1596.196.396.1▲ 1.72
11:35:189696.196.1▲ 1.73
11:30:289696.196.1▲ 1.71
11:19:1196.196.596.1▲ 1.73
11:18:2496.196.596.1▲ 1.71
11:16:3096.296.396.2▲ 1.81
11:16:1496.196.396.1▲ 1.71
11:13:0096.196.396.1▲ 1.71
11:13:0096.296.396.2▲ 1.81
11:12:4096.496.596.4▲ 22
11:09:3396.496.596.4▲ 21
11:09:3396.496.696.4▲ 22
11:08:1796.496.696.4▲ 21
11:07:1796.596.696.5▲ 2.13
11:04:1796.596.796.7▲ 2.31
11:01:2496.596.796.7▲ 2.31
10:56:2396.596.896.8▲ 2.41
10:56:1796.696.996.6▲ 2.22
10:55:5396.89796.8▲ 2.42
10:54:0596.89797▲ 2.67
10:53:5796.89796.8▲ 2.41
10:53:3296.89797▲ 2.61
10:53:3096.99796.9▲ 2.51
10:52:2096.896.996.9▲ 2.51
10:51:2596.896.996.9▲ 2.52
10:49:1496.99797▲ 2.63
10:49:1496.99797▲ 2.61
10:49:1496.99797▲ 2.64
10:49:1096.896.996.9▲ 2.51
10:49:1096.896.996.9▲ 2.53
10:48:1396.796.996.9▲ 2.53
10:45:3596.99796.9▲ 2.51
10:44:3696.99797▲ 2.61
10:43:5596.99797▲ 2.61
10:43:4496.99797▲ 2.61
10:43:0196.99797▲ 2.61
10:42:4996.796.996.9▲ 2.51
10:42:4996.796.896.9▲ 2.510
10:42:4996.796.896.8▲ 2.41
10:42:3896.696.896.8▲ 2.43
10:41:4896.696.896.8▲ 2.41
10:41:1696.696.896.8▲ 2.41
10:41:1596.696.796.7▲ 2.34
10:41:1596.596.696.6▲ 2.23
10:40:1896.596.696.5▲ 2.12
10:39:4696.596.696.5▲ 2.11
10:39:2996.596.696.5▲ 2.11
10:36:2696.596.696.5▲ 2.11
10:35:0096.496.596.5▲ 2.11
10:33:5696.596.796.5▲ 2.17
10:32:3896.596.696.6▲ 2.21
10:30:1496.596.796.7▲ 2.31
10:29:1796.796.996.7▲ 2.31
10:29:0396.696.896.8▲ 2.41
10:28:5096.596.896.8▲ 2.41
10:28:5096.596.796.7▲ 2.31
10:28:0196.596.896.5▲ 2.11
10:27:3896.696.896.6▲ 2.21
10:25:0196.99796.9▲ 2.51
10:24:1396.896.996.9▲ 2.51
10:24:1196.696.996.9▲ 2.52
10:24:0396.696.996.9▲ 2.52
10:23:4496.596.996.9▲ 2.51
10:23:159797.197▲ 2.61
10:23:159797.197▲ 2.61
10:23:079797.197▲ 2.61
10:23:049797.197▲ 2.61
10:23:049797.197▲ 2.61
10:23:049797.197▲ 2.61
10:22:539797.197▲ 2.61
10:22:429797.197▲ 2.61
10:22:2297.197.297.1▲ 2.71
10:21:399797.297.2▲ 2.81
10:21:239797.197.1▲ 2.71
10:21:009797.297▲ 2.61
10:20:4997.197.297.1▲ 2.71
10:20:3597.297.397.2▲ 2.81
10:20:3197.297.397.2▲ 2.81
10:20:3197.297.397.2▲ 2.82
10:20:3097.297.397.2▲ 2.81
10:20:2797.297.397.2▲ 2.82
10:20:1597.197.297.2▲ 2.81
10:20:139797.297.2▲ 2.81
10:20:119797.297.2▲ 2.83
10:20:109797.297.2▲ 2.81
10:20:069797.197.1▲ 2.71
10:20:0596.99797▲ 2.62
10:20:0596.99797▲ 2.63
10:20:0596.99797▲ 2.613
10:20:0296.99796.9▲ 2.51
10:19:5796.896.996.9▲ 2.510
10:19:5096.696.896.8▲ 2.42
10:19:3696.796.996.9▲ 2.51
10:19:3296.796.896.8▲ 2.42
10:19:2496.796.996.9▲ 2.51
10:19:2396.796.996.9▲ 2.51
10:19:2396.796.896.8▲ 2.41
10:19:2396.796.896.8▲ 2.46
10:19:2396.696.896.8▲ 2.42
10:18:5496.596.896.8▲ 2.41
10:18:4996.596.896.8▲ 2.41
10:18:4996.596.796.7▲ 2.35
10:18:4996.496.696.6▲ 2.22
10:18:4096.496.596.5▲ 2.11
10:17:5396.496.696.4▲ 21
10:17:1396.496.696.6▲ 2.22
10:17:1296.596.696.5▲ 2.11
10:17:1096.596.696.5▲ 2.11
10:16:0196.396.696.6▲ 2.21
10:15:5596.396.696.6▲ 2.21
10:15:3496.396.596.5▲ 2.12
10:15:2696.396.596.5▲ 2.11
10:15:2396.396.596.5▲ 2.11
10:15:0096.396.496.4▲ 22
10:13:5196.296.496.4▲ 21
10:13:4796.296.396.3▲ 1.91
10:13:4296.196.396.3▲ 1.92
10:13:4296.196.396.3▲ 1.92
10:13:2596.196.296.2▲ 1.81
10:13:239696.296.2▲ 1.81
10:12:5995.996.296.2▲ 1.81
10:12:5995.996.296.2▲ 1.82
10:11:4896.296.396.2▲ 1.81
10:11:0596.296.496.2▲ 1.85
10:10:4296.296.396.3▲ 1.91
10:10:3196.296.396.3▲ 1.91
10:10:2996.296.396.3▲ 1.91
10:09:2196.196.396.3▲ 1.95
10:08:5996.196.396.3▲ 1.91
10:08:1996.196.296.2▲ 1.82
10:07:499696.296.2▲ 1.82
10:07:1196.296.396.2▲ 1.81
10:06:5896.296.396.2▲ 1.81
10:06:4596.296.396.2▲ 1.81
10:06:4596.296.396.2▲ 1.81
10:06:3696.296.396.2▲ 1.82
10:06:3096.296.396.2▲ 1.81
10:06:1996.296.396.2▲ 1.81
10:06:1796.296.396.2▲ 1.81
10:05:4696.196.296.2▲ 1.83
10:05:419696.196.1▲ 1.76
10:05:4195.99696▲ 1.616
10:05:4195.99696▲ 1.68
10:05:1695.795.995.9▲ 1.52
10:05:1395.795.995.9▲ 1.51
10:03:2595.795.995.9▲ 1.53
10:03:2595.795.995.9▲ 1.53
10:03:2395.695.895.8▲ 1.41
09:58:4895.895.995.8▲ 1.41
09:57:2695.895.995.8▲ 1.41
09:56:5495.89696▲ 1.61
09:56:3795.895.995.9▲ 1.51
09:56:2295.795.995.9▲ 1.53
09:56:2295.795.995.9▲ 1.53
09:56:1895.695.895.8▲ 1.43
09:56:1895.695.895.8▲ 1.42
09:56:1495.795.895.7▲ 1.32
09:55:2195.695.795.7▲ 1.31
09:51:5195.595.695.6▲ 1.21
09:51:5195.695.995.6▲ 1.21
09:51:4395.695.895.8▲ 1.41
09:51:1695.495.895.8▲ 1.42
09:50:3895.595.995.9▲ 1.51
09:50:1295.89695.8▲ 1.41
09:50:1295.89695.8▲ 1.41
09:50:0295.89695.8▲ 1.41
09:49:0995.895.995.9▲ 1.51
09:48:4995.595.895.8▲ 1.42
09:47:3895.495.895.8▲ 1.41
09:47:1995.795.895.7▲ 1.31
09:46:4895.895.995.8▲ 1.41
09:46:4895.89695.8▲ 1.41
09:46:309696.196▲ 1.61
09:45:4595.996.196.1▲ 1.71
09:45:3596.196.296.1▲ 1.71
09:45:2896.196.296.1▲ 1.72
09:45:109696.196.1▲ 1.71
09:45:0895.896.196.1▲ 1.71
09:45:0895.896.196.1▲ 1.71
09:45:0695.89696▲ 1.61
09:44:3996.196.296.1▲ 1.71
09:44:199696.196.1▲ 1.71
09:44:199696.196.1▲ 1.71
09:44:1395.99696▲ 1.69
09:44:1395.895.995.9▲ 1.56
09:44:1295.795.995.7▲ 1.31
09:44:0295.795.895.8▲ 1.42
09:43:4695.795.895.8▲ 1.41
09:43:2795.795.995.9▲ 1.51
09:43:1195.795.895.8▲ 1.42
09:43:0895.795.895.8▲ 1.41
09:40:4395.795.895.9▲ 1.51
09:40:4395.795.895.8▲ 1.41
09:40:2295.795.895.8▲ 1.42
09:40:0995.695.795.7▲ 1.31
09:40:0195.495.695.6▲ 1.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
47 87 5948 22794
融券買進 融券賣出 融券餘額 融券限額
1 0 130 22794

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -150 0 0
2025/09/22 -201 0 3
2025/09/19 -452 -5 -10
2025/09/18 84 0 40
2025/09/17 -329 -5 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6233旺玖USB28.05▽1▽3.44%
競爭者 6243迅杰USB31.55△0.65△2.1%
競爭者 8054安國USB100.5△4.3△4.47%
競爭者 5269祥碩控制IC1200▽5▽0.41%
競爭者 8054安國控制IC100.5△4.3△4.47%
競爭者 3035智原設計IP157.5▽3▽1.87%
競爭者 3443創意設計IP2645△35△1.34%
競爭者 6643M31設計IP484▽21▽4.16%
上游供應商 2441超豐IC封裝95.2▽0.1▽0.1%
上游供應商 2303聯電專業晶圓代工57.8▽0.9▽1.53%
上游供應商 2344華邦電專業晶圓代工110▽12▽9.84%
下游客戶 2380虹光掃瞄器7△0.33△4.95%
下游客戶 4915致伸掃瞄器73.4△1.4△1.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6104 創 惟

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 85
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 67 綜合評分 11
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。