MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6111 大宇資

大宇資 6111

92.00

△1.20(△1.32%)
開盤: 91.00   最高: 92.50   最低: 91.00
昨收: 90.80   買進: 91.90   賣出: 92.20
總量: 333   金額: 0.31億   2020/02/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----92▲ 1.22
13:30:0091.992.292▲ 1.216
13:24:2491.992.291.9▲ 1.12
13:22:5992.192.491.8▲ 15
13:22:0392.192.492.4▲ 1.61
13:20:2892.192.592.5▲ 1.71
13:20:2392.192.592.5▲ 1.74
13:20:1892.192.592.5▲ 1.78
13:20:1392.192.592.5▲ 1.71
13:19:4892.192.492.4▲ 1.66
13:19:4392.192.392.3▲ 1.52
13:19:3392.192.392.3▲ 1.54
13:19:1892.192.292.2▲ 1.41
13:18:229292.292.2▲ 1.41
13:13:1191.992.391.9▲ 1.11
13:12:2192.292.392.2▲ 1.41
13:11:4092.292.392.2▲ 1.41
13:11:3592.292.392.3▲ 1.51
13:11:2092.292.392.3▲ 1.51
13:11:0092.192.292.2▲ 1.41
13:10:059292.192.1▲ 1.31
13:08:159292.192.1▲ 1.31
13:07:2491.89292▲ 1.21
13:02:3891.892.291.8▲ 11
13:01:3391.992.291.9▲ 1.11
13:01:229292.292▲ 1.21
13:01:029292.292▲ 1.23
13:00:4292.192.292.1▲ 1.32
12:58:0792.292.492.2▲ 1.45
12:57:0292.292.492.4▲ 1.61
12:38:5692.292.592.5▲ 1.72
12:37:4192.392.592.3▲ 1.51
12:37:2692.392.492.4▲ 1.61
12:37:1692.392.492.4▲ 1.61
12:34:2092.292.492.4▲ 1.62
12:34:1092.292.492.4▲ 1.65
12:30:5992.192.492.4▲ 1.61
12:28:4492.192.492.4▲ 1.61
12:26:5392.192.492.4▲ 1.61
12:26:2892.192.492.4▲ 1.61
12:26:0792.192.492.4▲ 1.62
12:26:0292.192.492.4▲ 1.65
12:25:5792.192.492.4▲ 1.62
12:25:2792.292.492.2▲ 1.41
12:24:2792.392.492.3▲ 1.51
12:22:0692.292.392.3▲ 1.51
12:20:2192.192.392.3▲ 1.51
12:20:1192.192.392.3▲ 1.51
12:17:1092.192.392.3▲ 1.51
12:13:0492.192.392.3▲ 1.51
12:12:5992.192.392.3▲ 1.53
12:12:4992.192.392.3▲ 1.51
12:12:3492.192.392.3▲ 1.54
12:12:1492.192.292.2▲ 1.41
12:11:439292.292.2▲ 1.41
12:10:289292.192.1▲ 1.32
12:10:2391.99292▲ 1.25
12:10:0391.99292▲ 1.22
12:03:0691.89292▲ 1.21
11:52:3891.791.891.8▲ 11
11:51:2891.892.291.8▲ 11
11:50:0891.791.891.8▲ 11
11:49:4291.892.291.8▲ 12
11:48:5291.892.291.8▲ 11
11:48:279292.292▲ 1.21
11:47:529292.392▲ 1.21
11:40:4091.99292▲ 1.21
11:37:3491.992.292.2▲ 1.41
11:36:3991.992.292.2▲ 1.41
11:35:4391.79292▲ 1.21
11:35:1891.99291.9▲ 1.11
11:34:039292.292▲ 1.24
11:33:589292.192.1▲ 1.31
11:33:489292.192.1▲ 1.31
11:33:4392.192.292.1▲ 1.31
11:33:239292.192.1▲ 1.31
11:22:1992.192.292.1▲ 1.31
11:21:449292.192.1▲ 1.31
11:18:2992.192.292.1▲ 1.32
11:17:489292.192.1▲ 1.32
11:16:089292.192.1▲ 1.31
11:14:4792.192.292.1▲ 1.31
11:13:079292.192.1▲ 1.31
11:12:5792.192.292.1▲ 1.31
11:12:2292.192.292.1▲ 1.31
11:12:0792.192.292.2▲ 1.41
11:11:5292.192.292.2▲ 1.41
11:08:2192.292.492.2▲ 1.41
11:08:0692.392.492.3▲ 1.51
11:07:1192.192.392.3▲ 1.51
11:06:4592.192.392.3▲ 1.51
11:06:4092.192.392.3▲ 1.54
11:06:3592.392.692.3▲ 1.55
11:06:3092.392.592.5▲ 1.72
11:06:2592.392.592.5▲ 1.72
11:06:2092.392.592.5▲ 1.71
11:06:1592.392.492.4▲ 1.62
11:06:1092.392.492.4▲ 1.61
11:06:0592.192.492.4▲ 1.62
11:06:0092.192.492.4▲ 1.61
11:05:4092.192.392.3▲ 1.51
11:05:3592.192.392.3▲ 1.51
11:05:1492.192.392.3▲ 1.51
11:04:5992.292.392.3▲ 1.51
11:04:3992.292.392.3▲ 1.54
11:04:2992.292.392.3▲ 1.51
11:04:0492.192.292.2▲ 1.43
11:03:5992.192.292.2▲ 1.43
11:03:5492.192.292.2▲ 1.41
11:02:5991.992.192.1▲ 1.31
11:02:2991.992.192.1▲ 1.31
11:02:2491.992.192.1▲ 1.31
11:01:5991.792.192.1▲ 1.31
11:01:3491.792.192.1▲ 1.32
11:01:1891.79292▲ 1.23
11:01:1391.79292▲ 1.22
11:01:0391.791.991.9▲ 1.11
11:00:5391.791.991.9▲ 1.11
11:00:3891.791.991.8▲ 11
10:52:4691.691.891.8▲ 11
10:49:3591.791.991.7▲ 0.91
10:47:5591.691.891.8▲ 11
10:40:0891.691.891.6▲ 0.81
10:36:2291.691.891.6▲ 0.81
10:28:4591.691.991.9▲ 1.11
10:24:339292.192▲ 1.21
10:23:4391.89292▲ 1.21
10:22:4891.69292▲ 1.21
10:22:4391.691.991.9▲ 1.11
10:20:1791.691.991.9▲ 1.11
10:18:3291.99291.9▲ 1.11
10:16:3791.691.991.9▲ 1.14
10:16:3291.691.991.9▲ 1.11
10:15:1191.99291.9▲ 1.11
10:13:0591.79292▲ 1.22
10:11:2591.49292▲ 1.25
10:07:5491.69291.6▲ 0.81
10:07:3491.79291.7▲ 0.93
10:06:5991.792.191.7▲ 0.91
10:04:2891.792.192.1▲ 1.31
10:04:2391.792.192.1▲ 1.31
10:02:4792.192.392.1▲ 1.31
10:02:2292.192.392.1▲ 1.31
10:02:1792.192.292.2▲ 1.41
10:01:3292.192.292.2▲ 1.41
10:01:0792.192.292.2▲ 1.41
10:00:529292.192.1▲ 1.31
10:00:3791.59292▲ 1.25
10:00:0791.591.891.8▲ 11
10:00:0191.591.791.8▲ 13
09:59:5691.491.791.7▲ 0.92
09:58:1691.491.791.7▲ 0.92
09:58:0691.491.691.6▲ 0.81
09:57:3691.591.691.6▲ 0.81
09:53:2591.391.591.5▲ 0.71
09:50:4991.391.791.7▲ 0.91
09:50:1991.391.791.7▲ 0.91
09:50:0991.391.691.6▲ 0.81
09:50:0491.391.691.6▲ 0.82
09:48:3891.391.591.5▲ 0.71
09:47:2891.391.591.5▲ 0.71
09:47:2391.391.591.5▲ 0.71
09:47:0391.391.591.5▲ 0.71
09:46:1891.191.391.3▲ 0.53
09:46:1291.191.391.3▲ 0.52
09:45:529191.391.3▲ 0.51
09:45:479191.391.3▲ 0.51
09:41:069191.291.2▲ 0.41
09:39:419191.191.1▲ 0.31
09:36:259191.291.2▲ 0.41
09:35:499191.291.2▲ 0.41
09:31:389191.391▲ 0.21
09:30:089191.191▲ 0.21
09:29:1390.99191▲ 0.21
09:26:2290.991.191.1▲ 0.31
09:25:069191.191.1▲ 0.31
09:24:519191.391.1▲ 0.31
09:19:5091.191.391.1▲ 0.31
09:19:4091.191.391.1▲ 0.31
09:18:5091.291.391.2▲ 0.43
09:17:1091.291.391.2▲ 0.41
09:16:3591.291.591.2▲ 0.42
09:16:1991.391.591.3▲ 0.52
09:12:4391.391.591.3▲ 0.51
09:12:0391.391.591.5▲ 0.71
09:09:5291.591.691.5▲ 0.71
09:08:1791.291.591.5▲ 0.71
09:08:0291.291.491.4▲ 0.62
09:06:3291.591.691.5▲ 0.72
09:06:2791.691.791.6▲ 0.81
09:06:1191.591.691.6▲ 0.81
09:06:0191.291.591.5▲ 0.71
09:05:5691.291.491.4▲ 0.61
09:05:4191.191.391.3▲ 0.51
09:05:2690.891.191.1▲ 0.31
09:03:369191.491▲ 0.22
09:02:3091.291.591▲ 0.23
09:02:2591.291.591.5▲ 0.71
09:02:0591.591.791.2▲ 0.41
09:01:209191.791▲ 0.21
09:01:059191.191.1▲ 0.31
09:00:35----91▲ 0.23

資券變化

單位:張數  2020/02/18
融資買進 融資賣出 融資餘額 融資限額
20 69 4150 7063
融券買進 融券賣出 融券餘額 融券限額
51 3 1195 7063

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/19 147 0 -9
2020/02/18 10 0 -2
2020/02/17 55 0 -2
2020/02/14 27 0 -26
2020/02/13 24 0 26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3546宇峻遊戲軟體105△4.5△4.48%
競爭者 6169昱泉遊戲軟體41.7△3.2△8.31%
競爭者 3083網龍線上遊戲77.7△0.4△0.52%
競爭者 3086華義線上遊戲0----
競爭者 3687歐買尬線上遊戲41.45△0.35△0.85%
競爭者 4994傳奇線上遊戲78.8△0.3△0.38%
競爭者 6169昱泉線上遊戲41.7△3.2△8.31%
競爭者 6180橘子線上遊戲58.9▽0.5▽0.84%
競爭者 6542隆中線上遊戲53▽0.9▽1.67%
上游供應商 2412中華電電信/數據服務110△0.5△0.46%
下游客戶 5478智冠通路商84.1△2.1△2.56%
下游客戶 6154順發遊戲軟體13.8△0.1△0.73%
下游客戶 2412中華電線上遊戲110△0.5△0.46%
下游客戶 4904遠傳線上遊戲68.9△0.5△0.73%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6111 大宇資

經營能力 獲利能力
綜合評分 53 綜合評分 69
同業標準 53 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞