MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6112 聚碩

聚碩 6112

41.80

▽1.50(▽3.46%)
開盤: 43.25   最高: 43.25   最低: 41.60
昨收: 43.30   買進: 41.80   賣出: 41.85
總量: 571   金額: 0.24億   2021/05/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0041.841.8541.8▼ 1.517
13:21:5841.7541.9541.75▼ 1.552
13:20:1941.6541.7541.75▼ 1.553
13:20:1241.6541.7541.65▼ 1.651
13:19:2441.6541.7541.6▼ 1.713
13:19:2441.6541.7541.65▼ 1.657
13:18:4841.6541.741.7▼ 1.64
13:17:5641.641.6541.65▼ 1.653
13:17:1441.641.6541.6▼ 1.75
13:17:0241.641.6541.6▼ 1.71
13:16:0341.641.6541.65▼ 1.651
13:15:3141.641.6541.65▼ 1.651
13:15:1841.641.6541.7▼ 1.63
13:15:1841.641.6541.65▼ 1.652
13:15:0841.6541.741.65▼ 1.652
13:14:5741.6541.741.65▼ 1.653
13:14:5241.741.7541.7▼ 1.63
13:14:0941.6541.841.8▼ 1.52
13:14:0141.6541.741.7▼ 1.62
13:13:5941.6541.741.7▼ 1.61
13:09:2541.6541.7541.65▼ 1.659
13:08:5241.6541.7541.75▼ 1.553
13:08:0741.741.7541.7▼ 1.61
13:06:3141.741.7541.7▼ 1.61
13:06:0741.741.7541.7▼ 1.61
13:06:0141.741.7541.7▼ 1.61
13:05:1541.6541.841.65▼ 1.651
13:04:1641.6541.841.8▼ 1.51
13:04:1041.6541.841.8▼ 1.51
13:02:5741.841.8541.8▼ 1.52
13:02:4941.841.8541.85▼ 1.452
13:02:1941.841.8541.85▼ 1.451
13:02:1841.8541.9541.85▼ 1.452
13:01:4541.941.9541.9▼ 1.46
13:00:1741.94241.9▼ 1.41
13:00:1241.954241.95▼ 1.351
12:56:4741.954241.95▼ 1.351
12:56:434242.0542▼ 1.31
12:56:434242.0542▼ 1.31
12:56:434242.0542▼ 1.32
12:55:554242.0542▼ 1.31
12:55:484242.0542▼ 1.34
12:55:374242.0542▼ 1.31
12:51:334242.142.1▼ 1.21
12:51:3342.0542.142.05▼ 1.256
12:50:5242.0542.142.1▼ 1.21
12:50:5242.142.242.1▼ 1.22
12:50:4042.1542.242.15▼ 1.151
12:45:3942.1542.242.15▼ 1.151
12:41:2642.142.242.1▼ 1.25
12:41:1142.142.242.1▼ 1.25
12:39:3042.142.242.1▼ 1.23
12:36:4342.142.1542.15▼ 1.151
12:36:4342.142.1542.15▼ 1.151
12:36:1342.0542.142.1▼ 1.210
12:35:2242.0542.142.05▼ 1.251
12:35:2242.0542.142.05▼ 1.253
12:34:4442.142.1542.1▼ 1.21
12:34:2542.142.1542.1▼ 1.23
12:33:0642.142.1542.1▼ 1.21
12:33:0342.142.1542.1▼ 1.21
12:32:3942.142.1542.1▼ 1.22
12:32:3842.142.1542.1▼ 1.21
12:32:3742.142.1542.15▼ 1.151
12:32:1142.142.1542.15▼ 1.151
12:28:4542.1542.2542.15▼ 1.151
12:28:3542.1542.2542.15▼ 1.151
12:28:1342.1542.2542.15▼ 1.155
12:28:0542.1542.2542.25▼ 1.051
12:21:5742.1542.442.15▼ 1.152
12:21:5742.1542.442.4▼ 0.91
12:21:5742.242.442.2▼ 1.12
12:21:5742.242.442.2▼ 1.11
12:21:5742.242.442.2▼ 1.15
12:21:3642.2542.442.25▼ 1.051
12:21:3542.342.442.3▼ 117
12:21:3542.3542.442.35▼ 0.952
12:21:3542.3542.442.35▼ 0.951
12:21:3442.3542.442.35▼ 0.951
12:20:1842.442.4542.4▼ 0.93
12:20:1742.442.4542.4▼ 0.95
12:16:4342.442.542.4▼ 0.92
12:16:4342.4542.542.45▼ 0.855
12:16:4242.4542.542.45▼ 0.8510
12:14:3242.4542.5542.45▼ 0.851
12:14:3242.542.5542.5▼ 0.84
12:14:3142.542.5542.5▼ 0.81
12:13:4442.542.5542.5▼ 0.81
12:10:3742.542.5542.5▼ 0.81
12:10:2042.542.5542.5▼ 0.81
12:09:5642.542.5542.5▼ 0.81
12:09:3242.542.5542.5▼ 0.84
12:09:2842.542.5542.5▼ 0.81
12:09:2842.542.5542.5▼ 0.82
12:09:0142.542.5542.55▼ 0.751
12:07:0442.4542.642.45▼ 0.851
12:07:0142.542.642.5▼ 0.813
12:07:0142.542.642.5▼ 0.810
12:05:3842.5542.642.55▼ 0.751
11:59:4842.5542.642.55▼ 0.751
11:58:2942.5542.642.55▼ 0.752
11:56:4342.5542.642.5▼ 0.85
11:56:4342.5542.642.55▼ 0.752
11:54:4442.5542.642.55▼ 0.754
11:54:3642.5542.642.55▼ 0.751
11:52:2342.5542.642.55▼ 0.752
11:50:5742.5542.642.55▼ 0.752
11:50:5742.5542.642.55▼ 0.754
11:50:3442.5542.642.55▼ 0.751
11:49:2642.5542.642.55▼ 0.752
11:48:5342.5542.642.6▼ 0.71
11:48:3942.5542.642.55▼ 0.751
11:48:3842.5542.642.55▼ 0.751
11:48:2742.5542.642.6▼ 0.71
11:40:2642.5542.642.6▼ 0.71
11:38:3742.5542.642.55▼ 0.751
11:37:5742.5542.642.55▼ 0.752
11:34:5042.5542.642.55▼ 0.752
11:31:0042.5542.642.6▼ 0.71
11:30:1042.5542.642.55▼ 0.752
11:26:3042.5542.642.55▼ 0.751
11:26:0142.5542.642.55▼ 0.751
11:21:2942.5542.642.55▼ 0.751
11:20:3942.5542.642.55▼ 0.751
11:19:3742.5542.642.55▼ 0.752
11:08:5842.542.642.6▼ 0.71
11:06:2842.542.5542.55▼ 0.752
11:00:0442.542.5542.55▼ 0.752
10:55:5342.542.5542.55▼ 0.751
10:55:4242.542.5542.55▼ 0.751
10:54:3042.542.5542.55▼ 0.751
10:54:2942.5542.642.55▼ 0.754
10:50:0742.5542.642.6▼ 0.73
10:42:4942.542.5542.55▼ 0.753
10:42:4942.542.5542.55▼ 0.7515
10:42:4942.542.5542.55▼ 0.751
10:32:0042.542.5542.5▼ 0.81
10:25:0842.4542.642.6▼ 0.72
10:25:0842.4542.542.5▼ 0.81
10:25:0842.4542.542.5▼ 0.810
10:20:4942.542.642.5▼ 0.81
10:18:2642.542.642.5▼ 0.81
10:17:0542.542.5542.55▼ 0.751
10:16:5842.542.642.5▼ 0.81
10:16:2242.542.642.5▼ 0.81
10:15:2842.542.642.5▼ 0.82
10:15:0342.542.642.5▼ 0.81
10:14:0742.542.642.5▼ 0.84
10:12:5742.542.5542.55▼ 0.757
10:12:5742.542.5542.55▼ 0.751
10:12:5442.542.5542.55▼ 0.751
10:08:2542.542.5542.55▼ 0.751
10:04:2242.542.5542.5▼ 0.81
10:04:2242.542.5542.5▼ 0.82
10:02:3742.542.5542.5▼ 0.81
10:00:4542.542.5542.5▼ 0.82
09:57:4942.542.5542.5▼ 0.81
09:56:4142.542.5542.5▼ 0.81
09:56:2442.542.5542.5▼ 0.82
09:53:2742.4542.5542.45▼ 0.851
09:50:5642.4542.5542.45▼ 0.852
09:50:3342.542.5542.5▼ 0.81
09:50:3342.542.5542.5▼ 0.81
09:48:0142.542.5542.5▼ 0.813
09:48:0142.542.5542.5▼ 0.83
09:46:3642.542.5542.55▼ 0.751
09:45:5042.542.5542.55▼ 0.751
09:45:4642.542.5542.5▼ 0.81
09:45:3742.542.5542.55▼ 0.751
09:44:3542.5542.642.55▼ 0.751
09:44:0942.5542.642.55▼ 0.752
09:43:2942.5542.642.55▼ 0.753
09:43:2642.5542.642.55▼ 0.755
09:43:0642.5542.642.6▼ 0.71
09:43:0242.5542.642.6▼ 0.75
09:42:3542.642.6542.6▼ 0.71
09:42:3542.642.6542.6▼ 0.72
09:41:1642.642.742.6▼ 0.73
09:40:0042.6542.742.65▼ 0.652
09:39:5142.6542.742.65▼ 0.651
09:39:1442.6542.742.65▼ 0.651
09:39:0542.6542.742.65▼ 0.651
09:39:0042.6542.742.65▼ 0.655
09:38:3542.6542.742.65▼ 0.651
09:37:3142.742.842.7▼ 0.61
09:36:3742.742.842.7▼ 0.63
09:35:0242.742.842.7▼ 0.62
09:29:3342.6542.742.7▼ 0.61
09:29:3342.6542.742.7▼ 0.63
09:29:2342.6542.742.65▼ 0.651
09:27:3342.6542.742.65▼ 0.651
09:26:1842.6542.742.65▼ 0.652
09:24:0942.6542.842.65▼ 0.652
09:23:4542.6542.742.7▼ 0.61
09:23:4542.6542.742.7▼ 0.61
09:23:2142.642.6542.65▼ 0.658
09:22:1842.642.6542.6▼ 0.72
09:22:1842.642.6542.6▼ 0.74
09:21:2242.642.742.6▼ 0.73
09:21:1242.6542.742.65▼ 0.656
09:17:4342.6542.7542.65▼ 0.651
09:16:4442.5542.742.7▼ 0.62
09:16:0442.5542.742.7▼ 0.61
09:16:0442.5542.742.7▼ 0.61
09:14:1842.542.742.7▼ 0.61
09:14:0742.542.742.5▼ 0.82
09:13:4842.542.6542.5▼ 0.84
09:11:1342.542.6542.5▼ 0.81
09:11:0642.5542.6542.5▼ 0.86
09:11:0642.5542.6542.55▼ 0.751
09:08:4842.542.742.7▼ 0.61
09:07:2242.542.742.5▼ 0.84
09:07:0742.642.742.5▼ 0.82
09:07:0742.642.742.55▼ 0.752
09:07:0742.642.742.6▼ 0.71
09:06:5142.642.6542.65▼ 0.651
09:06:4842.642.6542.55▼ 0.751
09:06:4842.642.6542.6▼ 0.72
09:06:1542.642.842.6▼ 0.71
09:05:1242.5542.842.55▼ 0.751
09:04:5342.5542.842.55▼ 0.751
09:04:1942.5542.642.6▼ 0.72
09:04:1942.5542.642.6▼ 0.71
09:04:1742.642.842.6▼ 0.71
09:03:5842.642.842.6▼ 0.74
09:03:5142.642.842.6▼ 0.71
09:03:4542.7542.842.75▼ 0.551
09:03:4542.7542.842.75▼ 0.551
09:03:4242.842.8542.8▼ 0.51
09:03:3242.842.8542.85▼ 0.451
09:03:3242.8542.942.85▼ 0.455
09:01:1542.854343▼ 0.31
09:01:1542.94342.9▼ 0.41
09:00:4842.9543.0542.95▼ 0.351
09:00:464343.0543▼ 0.32
09:00:2943.0543.143.05▼ 0.251
09:00:1443.143.243.1▼ 0.21
09:00:10----43.25▼ 0.052

資券變化

單位:張數  2021/05/10
融資買進 融資賣出 融資餘額 融資限額
3 54 427 30589
融券買進 融券賣出 融券餘額 融券限額
0 0 0 30589

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/11 -69 0 -23
2021/05/10 -32 0 -10
2021/05/07 248 0 17
2021/05/06 -91 0 8
2021/05/05 77 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3029零壹系統整合48▽1.5▽3.03%
競爭者 6751智聯服務系統整合71.7▽2.1▽2.85%
上游供應商 2357華碩電腦軟硬體設備367.5▽19.5▽5.04%
下游客戶 2330台積電系統整合571▽18▽3.06%
下游客戶 2412中華電系統整合114.5△0.5△0.44%
下游客戶 2419仲琦系統整合20.9▽1.05▽4.78%
下游客戶 2453凌群系統整合25.7▽0.75▽2.84%
下游客戶 2480敦陽科系統整合70.3▽2.4▽3.3%
下游客戶 5213亞昕系統整合23.7▽0.55▽2.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6112 聚碩

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 52 同業標準 47
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 52 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞