MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 22日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6112 邁達特

邁達特 6112

56.20

△0.40(△0.72%)
開盤: 55.60   最高: 57.50   最低: 55.30
昨收: 55.80   買進: 56.00   賣出: 56.20
總量: 5,203   金額: 2.93億   2025/03/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:4555.95656▲ 0.24
13:21:3955.95655.9▲ 0.11
13:21:3555.95655.9▲ 0.11
13:21:3355.95655.9▲ 0.12
13:21:2555.855.955.9▲ 0.13
13:21:0755.85655.8--1
13:21:0455.855.955.9▲ 0.112
13:21:0055.755.855.8--1
13:21:0055.755.855.8--8
13:21:0055.755.855.7▼ 0.14
13:20:2855.755.855.7▼ 0.11
13:20:2655.855.955.8--3
13:20:2255.855.955.8--1
13:20:2055.855.955.8--2
13:20:1355.755.955.8--1
13:20:1155.755.955.8--1
13:20:0855.755.955.8--1
13:20:0355.755.955.8--2
13:19:4755.755.855.8--1
13:19:1355.755.855.8--2
13:19:1355.855.955.8--19
13:18:4755.855.955.9▲ 0.11
13:18:4055.855.955.9▲ 0.12
13:17:5655.855.955.8--1
13:17:5455.655.755.8--19
13:17:5455.655.755.7▼ 0.112
13:17:5355.655.755.7▼ 0.13
13:17:3055.655.755.6▼ 0.21
13:17:2955.655.755.6▼ 0.21
13:17:2955.655.755.7▼ 0.12
13:17:1755.655.755.6▼ 0.29
13:16:5755.655.755.7▼ 0.11
13:16:5755.655.755.7▼ 0.12
13:16:5755.755.855.7▼ 0.16
13:16:0855.755.855.7▼ 0.12
13:15:1055.755.855.7▼ 0.16
13:14:5555.755.855.7▼ 0.14
13:14:1155.655.755.7▼ 0.114
13:14:0855.655.755.7▼ 0.11
13:14:0855.655.755.7▼ 0.14
13:13:5355.655.755.7▼ 0.12
13:13:2855.755.755.7▼ 0.11
13:13:2355.755.755.7▼ 0.13
13:13:1155.755.855.7▼ 0.11
13:13:0355.755.855.7▼ 0.12
13:12:4255.755.855.7▼ 0.11
13:12:1155.755.855.7▼ 0.11
13:11:4355.755.855.7▼ 0.12
13:11:3855.755.855.7▼ 0.16
13:11:1955.755.855.7▼ 0.11
13:11:0955.755.855.7▼ 0.13
13:10:2655.755.855.7▼ 0.13
13:09:3955.655.755.7▼ 0.12
13:09:3855.755.855.7▼ 0.11
13:09:3355.755.855.7▼ 0.11
13:09:2555.755.855.7▼ 0.12
13:09:0355.755.855.7▼ 0.11
13:09:0155.755.855.7▼ 0.17
13:08:2455.755.855.7▼ 0.12
13:08:2255.755.855.7▼ 0.15
13:07:4955.855.955.8--2
13:07:4955.855.955.8--1
13:07:4355.855.955.8--1
13:07:2555.855.955.8--2
13:07:1555.755.955.8--5
13:07:0355.85655.8--1
13:07:0155.755.855.9▲ 0.114
13:07:0155.755.855.8--3
13:07:0155.755.855.8--2
13:06:5655.755.855.8--1
13:06:5655.855.955.8--2
13:06:5155.755.855.8--2
13:06:2355.855.955.8--2
13:06:0955.755.955.6▼ 0.21
13:06:0955.755.955.7▼ 0.119
13:06:0455.855.955.7▼ 0.18
13:06:0455.855.955.8--6
13:06:0355.855.955.8--5
13:05:4655.855.955.8--1
13:05:3755.855.955.8--5
13:05:1155.855.955.8--1
13:05:0555.855.955.8--1
13:05:0355.855.955.9▲ 0.12
13:05:0155.855.955.8--40
13:04:5855.85655.8--1
13:04:4655.855.955.9▲ 0.11
13:04:4555.855.955.9▲ 0.12
13:04:4155.95655.9▲ 0.13
13:04:3955.95655.9▲ 0.11
13:04:3955.95655.9▲ 0.11
13:04:3855.95655.9▲ 0.14
13:04:2955.95655.9▲ 0.11
13:04:2655.95655.9▲ 0.11
13:04:2255.95655.9▲ 0.11
13:04:1755.95655.9▲ 0.12
13:03:5355.95656▲ 0.25
13:02:4155.95656▲ 0.22
13:02:3955.95655.9▲ 0.11
13:02:2955.95655.9▲ 0.11
13:02:1655.95655.9▲ 0.11
13:01:575656.156▲ 0.25
13:01:175656.156▲ 0.23
13:00:2755.95656▲ 0.21
13:00:255656.156▲ 0.21
13:00:2555.95656▲ 0.21
13:00:025656.156▲ 0.21
13:00:0155.95656▲ 0.21
13:00:015656.156▲ 0.21
12:59:555656.156▲ 0.22
12:58:505656.156▲ 0.21
12:58:445656.156.1▲ 0.31
12:58:145656.156.1▲ 0.317
12:58:1455.95656▲ 0.21
12:57:5855.95656▲ 0.21
12:57:5355.956.155.9▲ 0.11
12:57:5055.956.155.9▲ 0.11
12:56:5355.95656▲ 0.21
12:56:5355.95656▲ 0.21
12:56:5055.95656▲ 0.21
12:56:2455.956.155.9▲ 0.11
12:56:1455.956.155.9▲ 0.11
12:56:1055.95656▲ 0.21
12:56:0055.95655.9▲ 0.11
12:55:5255.956.155.9▲ 0.11
12:55:5255.95656▲ 0.25
12:55:5255.95656▲ 0.25
12:54:3755.95656▲ 0.21
12:54:2655.95656▲ 0.21
12:54:225656.156▲ 0.21
12:54:1955.95656▲ 0.21
12:54:155656.156▲ 0.21
12:54:055656.156▲ 0.21
12:53:435656.156▲ 0.22
12:53:325656.156▲ 0.21
12:52:535656.156.1▲ 0.32
12:52:515656.156▲ 0.21
12:52:295656.156.1▲ 0.31
12:52:0355.95656▲ 0.28
12:52:035656.156▲ 0.21
12:51:525656.156▲ 0.26
12:51:485656.156▲ 0.21
12:51:305656.156▲ 0.22
12:51:2955.95656▲ 0.22
12:51:295656.156▲ 0.23
12:51:235656.156▲ 0.22
12:51:015656.156▲ 0.23
12:50:3755.95656▲ 0.21
12:50:365656.156▲ 0.21
12:50:215656.156▲ 0.21
12:50:125656.156▲ 0.21
12:50:095656.156▲ 0.21
12:50:045656.156▲ 0.22
12:49:525656.156▲ 0.21
12:49:515656.156▲ 0.21
12:49:495656.156▲ 0.21
12:49:345656.156▲ 0.21
12:48:255656.156▲ 0.21
12:47:285656.156▲ 0.21
12:47:165656.156▲ 0.23
12:46:565656.156▲ 0.21
12:46:4155.95656▲ 0.24
12:46:4155.95656▲ 0.21
12:45:4355.95656▲ 0.21
12:45:3155.95656▲ 0.21
12:45:2755.95656▲ 0.24
12:45:275656.156▲ 0.21
12:45:185656.156▲ 0.21
12:45:155656.156▲ 0.22
12:45:115656.156▲ 0.23
12:45:095656.156▲ 0.21
12:45:065656.156▲ 0.22
12:41:285656.156.1▲ 0.31
12:40:035656.156.1▲ 0.31
12:40:0256.156.256.1▲ 0.31
12:39:355656.156.1▲ 0.32
12:39:3056.156.256.1▲ 0.31
12:39:1556.156.256.1▲ 0.31
12:39:065656.156.1▲ 0.31
12:38:4656.156.256.1▲ 0.31
12:38:3656.156.256.1▲ 0.31
12:38:2456.156.256.1▲ 0.33
12:35:5156.156.256.2▲ 0.42
12:35:175656.256.2▲ 0.44
12:35:125656.156.1▲ 0.31
12:35:0056.156.256.1▲ 0.31
12:34:005656.156.1▲ 0.33
12:33:0556.156.256.1▲ 0.33
12:32:1456.156.356.1▲ 0.31
12:31:0656.156.256.2▲ 0.41
12:30:0856.256.356.2▲ 0.43
12:29:2356.156.356.3▲ 0.51
12:29:1956.156.356.3▲ 0.51
12:29:1656.256.356.2▲ 0.41
12:28:4356.156.256.2▲ 0.44
12:27:4456.156.256.1▲ 0.31
12:27:2156.156.256.1▲ 0.31
12:27:2156.156.256.2▲ 0.44
12:27:0956.156.256.1▲ 0.33
12:26:4756.156.256.1▲ 0.33
12:24:2556.156.256.2▲ 0.41
12:23:5656.156.256.2▲ 0.41
12:23:3356.156.256.2▲ 0.41
12:22:5056.156.256.2▲ 0.45
12:22:2756.256.356.2▲ 0.41
12:22:2356.256.356.2▲ 0.41
12:22:0856.156.256.2▲ 0.48
12:21:5956.156.256.2▲ 0.42
12:21:4856.256.356.2▲ 0.41
12:21:3856.156.256.2▲ 0.41
12:21:3156.256.356.2▲ 0.41
12:21:1956.156.256.2▲ 0.41
12:21:1756.156.256.2▲ 0.411
12:20:3156.156.256.2▲ 0.41
12:20:2556.256.356.2▲ 0.410
12:20:0656.256.356.2▲ 0.41
12:20:0556.256.356.3▲ 0.53
12:20:0056.156.256.2▲ 0.42
12:20:0056.156.256.2▲ 0.41
12:20:0056.156.256.2▲ 0.46
12:19:3456.156.256.2▲ 0.41
12:17:565656.156.1▲ 0.32
12:17:425656.156.1▲ 0.31
12:17:365656.156.1▲ 0.31
12:17:085656.156.1▲ 0.31
12:16:195656.156▲ 0.21
12:16:165656.156▲ 0.22
12:16:045656.156▲ 0.21
12:15:485656.156.1▲ 0.31
12:15:4756.156.256.1▲ 0.33
12:15:3856.156.256.1▲ 0.31
12:15:3456.156.256.2▲ 0.45
12:15:3056.156.256.1▲ 0.31
12:15:3056.156.256.2▲ 0.41
12:15:245656.256.2▲ 0.41
12:15:245656.256.2▲ 0.41
12:15:245656.156.1▲ 0.31
12:15:1355.95656▲ 0.23
12:15:1355.95656▲ 0.23
12:15:1055.95656▲ 0.21
12:13:5855.855.955.9▲ 0.11
12:13:5855.95655.9▲ 0.11
12:13:5655.95655.9▲ 0.11
12:12:1855.855.955.9▲ 0.11
12:12:1855.755.855.8--2
12:11:3155.855.955.8--1
12:11:1755.95656▲ 0.21
12:11:1755.95656▲ 0.21
12:11:1755.85656▲ 0.21
12:11:1755.85656▲ 0.21
12:11:1755.855.955.9▲ 0.16
12:11:1755.755.855.8--1
12:11:1755.855.955.8--1
12:11:1655.755.855.8--6
12:10:3055.755.855.7▼ 0.11
12:09:0255.755.855.7▼ 0.11
12:08:5655.755.855.7▼ 0.15
12:08:5155.755.855.7▼ 0.11
12:07:5455.755.855.7▼ 0.13
12:07:4855.855.955.8--1
12:07:4555.855.955.8--13
12:07:4455.855.955.8--8
12:07:1455.855.955.8--1
12:05:2655.755.855.8--1
12:05:2455.755.855.8--3
12:05:1255.755.855.8--4
12:04:5955.755.855.8--10
12:04:3855.755.855.8--3
12:03:1955.755.855.8--1
12:02:2155.755.855.8--2
12:02:1455.755.855.8--1
12:01:2255.855.955.8--2
12:00:5655.755.855.8--1
12:00:5355.755.855.8--2
12:00:4455.755.855.8--1
12:00:4055.755.855.8--1
11:59:3055.755.855.8--1
11:56:3155.755.855.7▼ 0.11
11:55:5755.655.755.7▼ 0.11
11:55:3355.755.855.7▼ 0.11
11:54:5455.655.755.7▼ 0.12
11:54:4855.755.855.7▼ 0.110
11:54:4855.755.855.7▼ 0.13
11:54:3955.755.855.8--1
11:54:3155.755.855.8--1
11:54:3055.755.855.8--1
11:54:2955.755.855.8--3
11:54:1055.655.755.7▼ 0.13
11:54:0755.655.755.7▼ 0.12
11:53:5755.655.755.7▼ 0.11
11:53:5655.655.755.7▼ 0.13
11:53:5555.655.755.7▼ 0.11
11:53:5355.655.755.7▼ 0.13
11:53:4655.455.655.6▼ 0.21
11:53:4455.455.655.6▼ 0.21
11:53:4455.555.655.5▼ 0.31
11:53:4255.555.655.6▼ 0.21
11:53:3055.455.555.5▼ 0.32
11:53:3055.355.555.5▼ 0.31
11:53:3055.355.455.4▼ 0.43
11:53:3055.355.455.4▼ 0.41

資券變化

單位:張數  2025/03/14
融資買進 融資賣出 融資餘額 融資限額
47 143 5835 30589
融券買進 融券賣出 融券餘額 融券限額
9 15 70 30589

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/21 -403 0 1
2025/03/20 -904 0 11
2025/03/19 -44 0 6
2025/03/18 307 0 8
2025/03/17 -265 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3029零壹系統整合143△1△0.7%
競爭者 6751智聯服務系統整合56.4△1.1△1.99%
上游供應商 2357華碩電腦軟硬體設備650----
下游客戶 2330台積電系統整合972▽13▽1.32%
下游客戶 2412中華電系統整合130△1△0.78%
下游客戶 2419仲琦系統整合26.85△0.05△0.19%
下游客戶 2453凌群系統整合75.6△2.5△3.42%
下游客戶 2480敦陽科系統整合146△0.5△0.34%
下游客戶 5213亞昕系統整合34.9△0.9△2.65%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6112 邁達特

經營能力 獲利能力
綜合評分 42 綜合評分 49
同業標準 39 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 20 綜合評分 7
同業標準 32 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞