MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6113 亞矽

亞矽 6113

29.00

△0.35(△1.22%)
開盤： 29.95   最高： 31.45   最低： 29.00
昨收： 28.65   買進： 29.00   賣出： 29.05
總量： 25,936   金額： 7.70億   2025/03/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29▲ 0.3538
13:30:002929.0529▲ 0.351156
13:24:5529.329.329.3▲ 0.659
13:24:5129.2529.329.3▲ 0.651
13:24:4929.2529.329.3▲ 0.655
13:24:4729.2529.329.3▲ 0.653
13:24:4729.329.3529.3▲ 0.652
13:24:4629.329.3529.3▲ 0.655
13:24:4229.329.3529.3▲ 0.652
13:24:4229.2529.329.3▲ 0.652
13:24:3929.2529.3529.25▲ 0.635
13:24:3929.2529.329.3▲ 0.656
13:24:3629.2529.329.25▲ 0.616
13:24:3429.2529.329.25▲ 0.628
13:24:1829.2529.329.25▲ 0.62
13:24:1829.2529.329.25▲ 0.630
13:24:1729.1529.229.3▲ 0.6519
13:24:1329.1529.229.2▲ 0.5510
13:24:1029.1529.229.25▲ 0.61
13:24:1029.1529.229.25▲ 0.610
13:24:0829.1529.229.2▲ 0.5510
13:24:0629.1529.229.2▲ 0.556
13:24:0229.1529.229.2▲ 0.554
13:24:0129.1529.229.2▲ 0.556
13:24:0129.1529.229.2▲ 0.551
13:24:0029.1529.229.2▲ 0.552
13:23:5829.1529.229.2▲ 0.552
13:23:5729.1529.229.15▲ 0.51
13:23:5429.129.1529.15▲ 0.53
13:23:4729.129.229.1▲ 0.452
13:23:4329.0529.129.25▲ 0.61
13:23:4329.0529.129.2▲ 0.558
13:23:4329.0529.129.05▲ 0.41
13:23:4229.129.229.1▲ 0.459
13:23:4229.129.1529.1▲ 0.451
13:23:4229.129.1529.1▲ 0.451
13:23:4229.129.1529.1▲ 0.451
13:23:4129.129.129.1▲ 0.451
13:23:3829.129.129.1▲ 0.4531
13:23:3429.0529.129▲ 0.354
13:23:3429.0529.129.05▲ 0.45
13:23:3229.0529.129.05▲ 0.41
13:23:282929.0529▲ 0.3524
13:23:232929.0529▲ 0.351
13:23:232929.0529▲ 0.3511
13:23:202929.0529.05▲ 0.41
13:23:1929.0529.0529.05▲ 0.41
13:23:1929.0529.0529.05▲ 0.45
13:23:1729.0529.129.05▲ 0.41
13:23:1729.0529.129.05▲ 0.46
13:23:1629.0529.129.05▲ 0.410
13:23:1629.0529.129.05▲ 0.48
13:23:1529.0529.129.05▲ 0.41
13:23:1429.0529.129.05▲ 0.41
13:23:1429.0529.129.05▲ 0.420
13:23:1129.0529.129.05▲ 0.435
13:23:0829.0529.129.05▲ 0.43
13:23:0429.0529.129.05▲ 0.41
13:23:0229.0529.129.05▲ 0.44
13:22:5829.0529.129.1▲ 0.451
13:22:5829.129.1529.1▲ 0.4516
13:22:5629.129.1529.1▲ 0.4511
13:22:5329.129.1529.15▲ 0.51
13:22:4929.129.1529.1▲ 0.4515
13:22:4429.129.1529.15▲ 0.51
13:22:4329.129.1529.15▲ 0.516
13:22:3629.129.1529.1▲ 0.451
13:22:3529.129.1529.15▲ 0.57
13:22:3529.129.1529.15▲ 0.53
13:22:3529.129.1529.1▲ 0.4518
13:22:2829.129.1529.1▲ 0.451
13:22:2829.129.1529.15▲ 0.51
13:22:2829.129.1529.1▲ 0.451
13:22:2729.129.1529.1▲ 0.454
13:22:2729.129.1529.1▲ 0.453
13:22:2729.129.1529.1▲ 0.453
13:22:2729.129.1529.15▲ 0.51
13:22:2629.129.1529.1▲ 0.458
13:22:2529.129.1529.15▲ 0.56
13:22:2529.129.1529.15▲ 0.52
13:22:1629.129.1529.1▲ 0.453
13:22:1229.129.229.15▲ 0.51
13:22:1229.129.229.1▲ 0.451
13:22:1129.129.229.1▲ 0.455
13:22:1029.129.229.15▲ 0.51
13:22:0629.129.229.15▲ 0.56
13:22:0029.129.229.15▲ 0.52
13:21:5829.1529.229.15▲ 0.55
13:21:5529.129.1529.15▲ 0.52
13:21:5429.1529.229.15▲ 0.56
13:21:5329.1529.229.15▲ 0.519
13:21:5129.1529.229.2▲ 0.553
13:21:4929.1529.229.15▲ 0.51
13:21:4529.1529.229.15▲ 0.51
13:21:4229.1529.229.15▲ 0.51
13:21:3629.1529.229.15▲ 0.55
13:21:3029.1529.229.15▲ 0.52
13:21:2829.1529.229.2▲ 0.553
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2729.229.2529.2▲ 0.551
13:21:2529.2529.329.25▲ 0.63
13:21:2429.2529.329.25▲ 0.61
13:21:2429.2529.329.25▲ 0.61
13:21:2429.2529.329.25▲ 0.61
13:21:2429.2529.329.25▲ 0.620
13:21:1929.2529.329.25▲ 0.62
13:21:1729.2529.329.3▲ 0.656
13:21:1329.2529.329.3▲ 0.651
13:21:0629.2529.329.25▲ 0.62
13:20:3929.329.3529.3▲ 0.651
13:20:3729.329.3529.3▲ 0.655
13:20:2829.329.3529.3▲ 0.655
13:20:1829.329.3529.3▲ 0.651
13:20:1829.2529.329.3▲ 0.652
13:20:0729.2529.329.35▲ 0.720
13:20:0129.2529.329.3▲ 0.6515
13:20:0129.2529.329.25▲ 0.62
13:19:5429.2529.329.3▲ 0.656
13:19:4629.2529.329.3▲ 0.654
13:19:4529.2529.329.25▲ 0.62
13:19:3429.2529.329.3▲ 0.652
13:19:2729.229.2529.3▲ 0.659
13:19:2729.229.2529.25▲ 0.63
13:19:2329.2529.329.25▲ 0.63
13:19:2229.2529.329.25▲ 0.62
13:19:2129.2529.329.25▲ 0.62
13:19:1829.2529.329.25▲ 0.61
13:19:1629.2529.329.25▲ 0.61
13:19:0329.2529.329.25▲ 0.65
13:18:5229.329.3529.3▲ 0.651
13:18:5229.329.3529.3▲ 0.6518
13:18:5029.329.3529.3▲ 0.653
13:18:2829.2529.329.3▲ 0.652
13:17:5829.2529.329.25▲ 0.62
13:17:4629.329.3529.3▲ 0.6517
13:17:3629.329.3529.3▲ 0.654
13:17:3029.3529.429.3▲ 0.651
13:17:3029.3529.429.35▲ 0.73
13:17:1829.3529.429.35▲ 0.71
13:17:1729.3529.429.35▲ 0.71
13:17:1429.3529.429.35▲ 0.71
13:17:1129.3529.429.35▲ 0.75
13:17:0029.3529.429.4▲ 0.753
13:16:5929.3529.429.4▲ 0.755
13:16:5529.3529.429.4▲ 0.756
13:16:5029.3529.429.4▲ 0.751
13:16:4629.3529.429.4▲ 0.751
13:16:4429.3529.429.4▲ 0.754
13:16:3929.429.4529.35▲ 0.79
13:16:2929.429.4529.4▲ 0.752
13:16:2729.429.4529.4▲ 0.751
13:16:2629.3529.429.4▲ 0.751
13:16:2629.3529.429.4▲ 0.751
13:16:2329.3529.429.4▲ 0.751
13:16:1729.329.429.3▲ 0.652
13:16:1529.329.3529.35▲ 0.71
13:16:1429.329.3529.35▲ 0.71
13:16:1029.2529.329.3▲ 0.6533
13:16:1029.2529.329.3▲ 0.655
13:16:0529.229.2529.25▲ 0.64
13:16:0429.229.2529.25▲ 0.61
13:16:0429.229.2529.25▲ 0.611
13:16:0129.229.2529.25▲ 0.61
13:16:0129.229.2529.25▲ 0.61
13:16:0129.229.2529.25▲ 0.61
13:16:0129.229.2529.25▲ 0.61
13:16:0029.229.2529.25▲ 0.61
13:16:0029.229.2529.25▲ 0.61
13:16:0029.229.2529.25▲ 0.61
13:16:0029.229.2529.25▲ 0.61
13:15:5929.229.2529.2▲ 0.551
13:15:5829.1529.229.2▲ 0.551
13:15:5829.1529.229.2▲ 0.551
13:15:5829.1529.229.2▲ 0.551
13:15:5829.1529.229.2▲ 0.551
13:15:5829.1529.229.2▲ 0.551
13:15:5829.1529.229.2▲ 0.551
13:15:5829.1529.229.2▲ 0.554
13:15:5829.1529.229.2▲ 0.5510
13:15:5529.1529.229.2▲ 0.551
13:15:5529.1529.229.2▲ 0.551
13:15:5529.1529.229.2▲ 0.551
13:15:5529.1529.229.2▲ 0.551
13:15:5529.1529.229.2▲ 0.551
13:15:5529.1529.229.2▲ 0.551
13:15:5529.1529.229.2▲ 0.551
13:15:5529.1529.229.2▲ 0.551
13:15:5529.1529.229.2▲ 0.551
13:15:5529.1529.229.2▲ 0.551
13:15:5529.1529.229.2▲ 0.551
13:15:5529.1529.229.2▲ 0.551
13:15:5529.1529.229.2▲ 0.551
13:15:5529.1529.229.2▲ 0.551
13:15:5529.1529.229.2▲ 0.551
13:15:5529.1529.229.2▲ 0.551
13:15:5529.1529.229.2▲ 0.551
13:15:5529.1529.229.2▲ 0.551
13:15:5229.129.1529.15▲ 0.51
13:15:5229.129.1529.15▲ 0.51
13:15:5229.129.1529.15▲ 0.51
13:15:5229.129.1529.15▲ 0.51
13:15:5229.129.1529.15▲ 0.51
13:15:5229.129.1529.15▲ 0.51
13:15:5229.129.1529.15▲ 0.51
13:15:5229.129.1529.15▲ 0.51
13:15:5229.129.1529.15▲ 0.51
13:15:5229.129.1529.15▲ 0.51
13:15:5229.129.1529.15▲ 0.55
13:15:4729.129.1529.1▲ 0.451
13:15:4229.129.1529.1▲ 0.455
13:15:3729.129.1529.15▲ 0.51
13:15:3529.129.1529.15▲ 0.51
13:15:3129.129.1529.1▲ 0.455
13:15:2729.129.1529.1▲ 0.454
13:15:0829.1529.229.15▲ 0.56
13:15:0729.1529.229.15▲ 0.51
13:15:0429.1529.229.15▲ 0.513
13:15:0129.1529.229.15▲ 0.52
13:14:5929.1529.229.15▲ 0.54
13:14:5829.1529.229.15▲ 0.51
13:14:5729.1529.229.15▲ 0.52
13:14:5229.1529.229.15▲ 0.52
13:14:5129.1529.229.2▲ 0.551
13:14:4529.1529.229.15▲ 0.51
13:14:3629.1529.229.15▲ 0.510
13:14:3429.1529.229.15▲ 0.51
13:14:3229.1529.229.15▲ 0.52
13:14:3129.1529.229.15▲ 0.51
13:14:2929.1529.229.15▲ 0.56
13:14:2729.1529.229.2▲ 0.552
13:14:2629.1529.229.15▲ 0.52
13:14:2329.1529.229.15▲ 0.51
13:14:2229.1529.229.15▲ 0.57
13:13:5829.229.2529.2▲ 0.5515
13:13:5229.229.2529.25▲ 0.61
13:13:5129.229.2529.2▲ 0.553
13:13:5029.229.2529.2▲ 0.551
13:13:4929.229.2529.2▲ 0.556
13:13:4829.229.2529.2▲ 0.551
13:13:4829.229.2529.2▲ 0.556
13:13:4629.229.2529.2▲ 0.553
13:13:3829.229.2529.2▲ 0.552
13:13:3729.229.2529.2▲ 0.551
13:13:3729.229.2529.2▲ 0.552
13:13:3529.1529.229.2▲ 0.555
13:13:2429.1529.229.15▲ 0.51
13:13:2229.1529.229.2▲ 0.551
13:13:2029.229.2529.2▲ 0.551
13:13:1929.229.2529.2▲ 0.5515
13:13:1929.229.2529.2▲ 0.552
13:13:1829.229.2529.2▲ 0.551
13:13:1729.229.2529.2▲ 0.551
13:13:1729.229.2529.2▲ 0.551
13:13:1629.229.2529.2▲ 0.553
13:13:1529.229.2529.2▲ 0.551
13:13:1329.229.2529.2▲ 0.551
13:13:1129.229.2529.2▲ 0.554
13:13:1029.229.2529.2▲ 0.551
13:13:1029.229.2529.2▲ 0.551
13:13:0929.229.2529.2▲ 0.551
13:13:0829.229.2529.2▲ 0.554
13:13:0629.2529.329.25▲ 0.617
13:13:0629.2529.329.25▲ 0.68
13:13:0429.2529.329.25▲ 0.65
13:13:0129.2529.329.25▲ 0.61

資券變化

 單位：張數　 2025/03/14
融資買進 融資賣出 融資餘額 融資限額
326 395 2525 13137
融券買進 融券賣出 融券餘額 融券限額
5 436 593 13137

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/17 26 0 7
2025/03/14 2 0 5
2025/03/13 -48 0 -1
2025/03/12 34 0 2
2025/03/11 3 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商35.55△0.05△0.14%
競爭者 3702大聯大IC零組件通路商66.2△0.6△0.91%
競爭者 6270倍微IC零組件通路商24.45▽0.15▽0.61%
競爭者 8068全達IC零組件通路商28.6△2.1△7.92%
競爭者 8112至上IC零組件通路商60.3----
上游供應商 3041揚智半導體元件32.9△1.8△5.79%
上游供應商 5351鈺創半導體元件34.35△0.6△1.78%
下游客戶 2332友訊IC零組件通路商21.1△0.3△1.44%
下游客戶 2347聯強IC零組件通路商74.6----
下游客戶 2357華碩IC零組件通路商656△32△5.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6113 亞 矽

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 49
同業標準 42 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 19 綜合評分 8
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。