MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 02月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6120 達運

達運 6120

14.20

△0.20(△1.43%)
開盤: 13.90   最高: 14.30   最低: 13.80
昨收: 14.00   買進: 14.15   賣出: 14.20
總量: 2,939   金額: 0.41億   2021/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.2▲ 0.220
13:30:0014.1514.214.2▲ 0.2109
13:24:3314.1514.214.2▲ 0.21
13:24:2714.1514.214.2▲ 0.21
13:24:2214.1514.214.2▲ 0.21
13:24:2114.1514.214.2▲ 0.218
13:24:0514.1514.214.2▲ 0.21
13:23:4514.1514.214.2▲ 0.21
13:23:3914.1514.214.2▲ 0.210
13:22:1314.1514.214.15▲ 0.151
13:21:3414.1514.214.15▲ 0.151
13:21:0014.1514.214.2▲ 0.21
13:20:5114.1514.214.15▲ 0.151
13:20:1114.1514.214.15▲ 0.152
13:19:3114.1514.214.15▲ 0.155
13:19:1314.1514.214.15▲ 0.1510
13:18:0914.114.1514.15▲ 0.1528
13:17:1014.114.1514.1▲ 0.11
13:16:4114.114.1514.1▲ 0.11
13:14:5814.114.1514.1▲ 0.12
13:14:3914.114.1514.15▲ 0.152
13:14:2414.114.1514.15▲ 0.153
13:14:2314.1514.214.15▲ 0.157
13:13:3314.1514.214.15▲ 0.151
13:13:2714.1514.214.15▲ 0.1510
13:13:0214.1514.214.15▲ 0.152
13:12:5814.1514.214.15▲ 0.153
13:11:5714.114.1514.15▲ 0.151
13:11:4614.114.1514.15▲ 0.153
13:11:3614.114.1514.15▲ 0.154
13:11:2814.114.1514.15▲ 0.151
13:11:2314.114.1514.15▲ 0.154
13:11:1414.114.1514.15▲ 0.153
13:11:0314.114.214.1▲ 0.14
13:10:2814.1514.214.15▲ 0.154
13:10:2814.1514.214.2▲ 0.21
13:10:2714.1514.214.15▲ 0.152
13:10:2614.1514.214.15▲ 0.151
13:10:1714.1514.214.15▲ 0.1510
13:08:4814.1514.214.15▲ 0.152
13:08:2714.1514.214.15▲ 0.152
13:06:5214.1514.214.15▲ 0.153
13:06:4514.1514.214.15▲ 0.152
13:06:1314.1514.214.2▲ 0.21
13:06:0514.1514.214.15▲ 0.155
13:04:5114.1514.214.15▲ 0.151
13:04:2114.1514.214.15▲ 0.155
13:04:1914.1514.214.2▲ 0.23
13:01:5914.1514.214.2▲ 0.21
13:01:5814.1514.214.2▲ 0.21
13:01:1614.1514.214.2▲ 0.210
13:01:0714.1514.214.2▲ 0.210
13:00:5814.1514.214.2▲ 0.21
13:00:5614.1514.214.2▲ 0.210
13:00:5114.1514.214.15▲ 0.151
13:00:3514.1514.214.15▲ 0.151
12:59:2614.1514.214.2▲ 0.22
12:57:4114.1514.214.2▲ 0.23
12:56:3014.1514.214.2▲ 0.21
12:52:1414.1514.214.2▲ 0.21
12:51:0014.1514.214.2▲ 0.21
12:50:1714.1514.214.2▲ 0.25
12:49:5814.1514.214.2▲ 0.24
12:49:5814.1514.214.2▲ 0.21
12:49:5814.1514.214.2▲ 0.21
12:49:5814.1514.214.2▲ 0.21
12:49:5814.1514.214.2▲ 0.21
12:49:5014.1514.214.2▲ 0.24
12:49:5014.1514.214.2▲ 0.227
12:49:4814.1514.214.2▲ 0.24
12:49:4814.1514.214.2▲ 0.227
12:49:4414.1514.214.2▲ 0.24
12:49:4414.1514.214.2▲ 0.228
12:48:1314.1514.214.2▲ 0.21
12:48:1314.1514.214.2▲ 0.21
12:48:1314.1514.214.2▲ 0.25
12:48:1214.114.1514.15▲ 0.1565
12:47:4414.114.1514.1▲ 0.15
12:47:3214.114.1514.1▲ 0.12
12:47:0514.114.1514.1▲ 0.12
12:46:4714.114.1514.1▲ 0.15
12:46:0014.114.1514.1▲ 0.110
12:45:5514.114.1514.15▲ 0.151
12:45:5414.114.1514.1▲ 0.15
12:45:3614.114.1514.1▲ 0.11
12:45:3614.114.1514.1▲ 0.12
12:45:2214.114.1514.15▲ 0.151
12:45:2114.114.1514.1▲ 0.15
12:45:1614.114.1514.1▲ 0.11
12:42:0714.114.1514.15▲ 0.151
12:42:0614.114.1514.1▲ 0.15
12:41:0314.114.1514.1▲ 0.11
12:40:0014.114.1514.1▲ 0.11
12:38:5014.114.1514.1▲ 0.15
12:37:3114.114.1514.15▲ 0.151
12:37:2114.114.1514.15▲ 0.151
12:37:2014.114.1514.1▲ 0.11
12:36:3214.114.1514.1▲ 0.15
12:33:5014.114.1514.15▲ 0.151
12:33:4914.114.1514.1▲ 0.15
12:32:2814.114.1514.1▲ 0.11
12:28:5814.114.1514.15▲ 0.151
12:26:2214.114.1514.15▲ 0.152
12:24:2014.114.1514.15▲ 0.153
12:21:2414.114.1514.15▲ 0.152
12:21:0114.114.1514.15▲ 0.153
12:21:0014.114.1514.15▲ 0.151
12:16:4414.114.1514.15▲ 0.151
12:16:3514.114.1514.15▲ 0.153
12:16:3414.1514.214.15▲ 0.153
12:15:4414.1514.214.2▲ 0.21
12:15:3714.1514.214.15▲ 0.151
12:15:3114.1514.214.15▲ 0.151
12:15:2314.1514.214.15▲ 0.151
12:14:2914.1514.214.2▲ 0.22
12:14:0814.1514.214.15▲ 0.152
12:14:0414.1514.214.15▲ 0.151
12:14:0314.1514.214.15▲ 0.158
12:13:2914.1514.214.2▲ 0.21
12:11:2914.1514.214.2▲ 0.21
12:10:5014.1514.214.2▲ 0.23
12:10:4414.1514.214.2▲ 0.23
12:10:2414.1514.214.15▲ 0.153
12:09:5114.1514.214.15▲ 0.151
12:09:0814.1514.214.15▲ 0.151
12:08:5014.1514.214.15▲ 0.152
12:08:1914.1514.214.15▲ 0.151
12:08:1514.114.1514.15▲ 0.159
12:07:3514.114.1514.15▲ 0.154
12:07:2914.114.1514.15▲ 0.151
12:05:5914.114.1514.15▲ 0.151
12:04:4914.114.1514.1▲ 0.13
12:04:2914.114.1514.15▲ 0.151
12:03:1414.114.1514.15▲ 0.151
12:01:1414.114.1514.15▲ 0.151
12:00:5614.114.1514.15▲ 0.1519
12:00:1414.114.1514.15▲ 0.151
11:59:0614.0514.114.1▲ 0.15
11:59:0514.0514.114.1▲ 0.110
11:58:5314.0514.114.1▲ 0.13
11:58:4614.0514.114.1▲ 0.16
11:58:4614.0514.114.1▲ 0.117
11:58:4614.0514.114.1▲ 0.11
11:57:3314.114.1514.1▲ 0.16
11:57:3314.114.1514.1▲ 0.150
11:50:4314.114.1514.15▲ 0.151
11:50:4314.114.1514.1▲ 0.18
11:48:4614.114.1514.1▲ 0.11
11:47:0114.114.1514.15▲ 0.151
11:47:0014.114.1514.15▲ 0.153
11:45:4214.114.1514.1▲ 0.11
11:42:1614.114.1514.15▲ 0.151
11:42:1514.114.1514.1▲ 0.110
11:41:4314.114.1514.15▲ 0.153
11:38:5114.114.1514.15▲ 0.151
11:38:4514.114.1514.15▲ 0.151
11:38:4414.114.1514.1▲ 0.14
11:37:2814.114.1514.1▲ 0.13
11:37:2714.114.1514.15▲ 0.152
11:35:0014.114.1514.15▲ 0.151
11:34:5514.114.1514.15▲ 0.153
11:34:2714.1514.214.15▲ 0.1515
11:33:5914.1514.214.15▲ 0.151
11:33:5314.1514.214.15▲ 0.151
11:27:5714.1514.214.2▲ 0.21
11:24:2214.1514.214.2▲ 0.210
11:22:4414.1514.214.2▲ 0.28
11:22:4114.1514.214.2▲ 0.23
11:21:2614.1514.214.2▲ 0.21
11:20:5914.1514.2514.25▲ 0.251
11:20:2514.1514.214.2▲ 0.22
11:20:1014.1514.214.2▲ 0.21
11:19:3314.1514.214.2▲ 0.25
11:19:2514.1514.214.2▲ 0.25
11:19:2414.214.2514.2▲ 0.22
11:18:4214.1514.214.2▲ 0.24
11:18:4214.1514.214.2▲ 0.27
11:18:4114.214.2514.2▲ 0.24
11:18:3314.1514.214.2▲ 0.21
11:18:3314.214.2514.2▲ 0.29
11:16:5714.1514.214.2▲ 0.22
11:16:4314.1514.214.2▲ 0.21
11:15:3914.1514.214.2▲ 0.25
11:14:2614.1514.214.2▲ 0.21
11:14:2314.214.2514.2▲ 0.21
11:14:2314.214.2514.2▲ 0.25
11:14:1714.214.2514.2▲ 0.22
11:14:0214.214.2514.2▲ 0.21
11:13:5514.214.2514.2▲ 0.21
11:13:4914.214.2514.2▲ 0.24
11:13:1814.214.2514.2▲ 0.22
11:12:4614.214.2514.2▲ 0.23
11:11:3814.1514.214.2▲ 0.21
11:11:2514.214.2514.15▲ 0.153
11:11:2514.214.2514.2▲ 0.27
11:09:2914.1514.214.2▲ 0.21
11:09:1314.1514.214.2▲ 0.21
11:08:5914.1514.214.2▲ 0.21
11:08:2114.1514.214.2▲ 0.21
11:08:0914.1514.214.2▲ 0.22
11:07:4014.1514.214.2▲ 0.21
11:07:3514.214.2514.2▲ 0.29
11:07:2814.1514.214.2▲ 0.24
11:06:5914.1514.214.2▲ 0.21
11:06:4914.1514.214.2▲ 0.22
11:06:3514.1514.2514.15▲ 0.155
11:05:4414.1514.2514.15▲ 0.151
11:05:2914.1514.214.2▲ 0.25
11:05:1614.1514.214.2▲ 0.25
11:04:3214.1514.214.2▲ 0.23
11:04:2914.1514.214.2▲ 0.21
11:04:1514.1514.214.2▲ 0.21
11:03:2014.214.2514.2▲ 0.22
11:02:5914.1514.214.2▲ 0.21
11:02:5914.1514.214.2▲ 0.21
11:02:5514.1514.214.2▲ 0.29
11:02:5314.1514.214.2▲ 0.22
11:02:1714.1514.214.2▲ 0.21
11:01:5914.1514.214.2▲ 0.21
11:01:5814.1514.214.2▲ 0.21
11:01:5014.1514.214.2▲ 0.22
11:01:4914.1514.214.2▲ 0.22
11:01:3614.1514.214.2▲ 0.23
11:01:1614.1514.214.2▲ 0.21
10:59:5814.214.2514.2▲ 0.21
10:59:5614.1514.214.2▲ 0.21
10:57:2914.1514.2514.25▲ 0.251
10:57:2214.1514.214.2▲ 0.22
10:57:1714.1514.214.2▲ 0.24
10:57:1714.1514.214.2▲ 0.24
10:56:0014.1514.214.2▲ 0.21
10:54:3814.214.2514.2▲ 0.21
10:54:3714.214.2514.2▲ 0.21
10:54:3514.214.2514.2▲ 0.23
10:53:5214.214.2514.2▲ 0.21
10:53:2714.214.2514.25▲ 0.252
10:53:1014.214.2514.2▲ 0.210
10:53:0414.214.2514.2▲ 0.21
10:52:4514.214.2514.2▲ 0.21
10:52:4114.214.2514.2▲ 0.26
10:51:0014.214.2514.25▲ 0.251
10:50:3314.214.2514.25▲ 0.251
10:50:1414.214.2514.25▲ 0.252
10:49:4614.2514.314.25▲ 0.256
10:49:2014.214.2514.25▲ 0.252
10:49:1814.214.314.3▲ 0.31
10:48:4514.214.2514.25▲ 0.252
10:48:3214.214.2514.25▲ 0.251
10:48:3014.214.2514.25▲ 0.255
10:48:1914.214.2514.25▲ 0.2510
10:48:0614.214.2514.25▲ 0.2510
10:48:0614.214.2514.25▲ 0.256
10:48:0614.214.2514.25▲ 0.256
10:48:0614.214.2514.25▲ 0.253
10:48:0614.1514.214.2▲ 0.22
10:48:0614.1514.214.2▲ 0.269
10:48:0614.1514.214.2▲ 0.210
10:48:0614.1514.214.2▲ 0.24
10:48:0614.114.214.2▲ 0.224
10:48:0514.114.1514.15▲ 0.151
10:48:0314.114.214.2▲ 0.21
10:47:1314.114.1514.15▲ 0.155
10:47:1314.114.1514.15▲ 0.1525
10:46:3314.114.214.2▲ 0.21
10:45:3314.114.214.2▲ 0.21
10:45:1814.114.1514.15▲ 0.1525
10:44:1814.114.1514.15▲ 0.151
10:42:3614.0514.114.1▲ 0.19
10:42:3114.114.1514.1▲ 0.148
10:40:1814.114.1514.15▲ 0.151
10:40:1414.114.1514.1▲ 0.12
10:36:4814.114.1514.15▲ 0.151
10:36:3614.114.1514.15▲ 0.153
10:36:0214.114.1514.15▲ 0.151
10:35:3314.114.1514.15▲ 0.151
10:35:0814.114.1514.15▲ 0.151
10:34:5914.114.1514.1▲ 0.11
10:34:5514.114.1514.15▲ 0.153
10:34:4814.114.1514.15▲ 0.151
10:34:1114.1514.214.15▲ 0.1526
10:34:1114.1514.214.15▲ 0.1510
10:34:0714.1514.214.15▲ 0.155
10:33:4514.1514.214.15▲ 0.151
10:33:1014.1514.214.15▲ 0.154
10:31:5014.1514.214.15▲ 0.151
10:31:1214.1514.214.15▲ 0.151
10:31:0614.1514.214.15▲ 0.1510
10:30:5914.1514.214.2▲ 0.21
10:30:3714.1514.214.15▲ 0.152
10:30:0914.1514.214.15▲ 0.151
10:29:5414.1514.214.15▲ 0.153
10:29:1314.1514.214.2▲ 0.21
10:29:0714.1514.214.15▲ 0.151
10:29:0014.1514.214.15▲ 0.151
10:28:5014.1514.214.15▲ 0.152
10:26:5914.1514.214.2▲ 0.21
10:26:1814.1514.214.15▲ 0.151
10:25:2914.1514.214.2▲ 0.21
10:25:2814.1514.214.15▲ 0.151
10:25:2614.1514.214.15▲ 0.151

資券變化

單位:張數  2021/02/24
融資買進 融資賣出 融資餘額 融資限額
479 230 9741 166388
融券買進 融券賣出 融券餘額 融券限額
3 2 72 166388

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/02/26 921 0 9
2021/02/25 528 0 1
2021/02/24 -83 0 -7
2021/02/23 1246 0 -1
2021/02/22 1280 0 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5371中光電背光模組48△1.2△2.56%
競爭者 6156松上背光模組19▽0.15▽0.78%
競爭者 6176瑞儀背光模組119.5△0.5△0.42%
競爭者 8085福華背光模組9.18▽0.3▽3.16%
競爭者 8935邦泰背光模組8.25△0.15△1.85%
上游供應商 3593力銘Inverter12----
上游供應商 8163達方Inverter45.25△0.2△0.44%
上游供應商 3010華立板材80.4▽0.9▽1.11%
上游供應商 3543州巧金屬沖壓件30.25▽0.2▽0.66%
上游供應商 4942嘉彰金屬沖壓件38.6△0.15△0.39%
上游供應商 8240華宏擴散片35.3▽0.65▽1.81%
下游客戶 2409友達TFT-LCD18.9▽0.95▽4.79%
下游客戶 2489瑞軒TFT-LCD11.85△0.15△1.28%
下游客戶 8069元太TFT-LCD50.5▽0.6▽1.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6120 達運

經營能力 獲利能力
綜合評分 53 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞