MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6121 新普

新普 6121

416.50

▽14.00(▽3.25%)
開盤: 427.50   最高: 427.50   最低: 416.00
昨收: 430.50   買進: 416.50   賣出: 418.00
總量: 2,196   金額: 9.20億   2024/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----416.5▼ 146
13:30:00415418416.5▼ 14355
13:24:58420421.5420▼ 10.52
13:24:54420421.5420▼ 10.51
13:24:49420421.5420▼ 10.51
13:24:40420421.5420▼ 10.52
13:24:21420.5421.5420.5▼ 109
13:23:52420420.5420.5▼ 101
13:23:52420420.5420▼ 10.51
13:23:44420.5421420▼ 10.53
13:23:22420.5421420.5▼ 102
13:23:02420.5421420.5▼ 102
13:22:58420.5421421▼ 9.53
13:22:29420.5421420.5▼ 101
13:22:14420.5421421▼ 9.51
13:22:02420.5421.5421.5▼ 91
13:21:41421421.5421▼ 9.52
13:21:16420421.5421▼ 9.53
13:21:02420.5421.5420.5▼ 101
13:21:02420.5421421▼ 9.59
13:21:01420421421▼ 9.51
13:20:50420421421▼ 9.51
13:20:49420421420▼ 10.51
13:20:40419.5421419.5▼ 111
13:20:39420421420▼ 10.51
13:20:39420421420▼ 10.53
13:20:01420421421▼ 9.51
13:19:53420421420▼ 10.51
13:19:26420421421▼ 9.51
13:19:01420421421▼ 9.51
13:18:43420421421▼ 9.51
13:18:30420421420▼ 10.52
13:18:02420421421▼ 9.51
13:18:02420421421▼ 9.51
13:17:19420421421▼ 9.53
13:16:36419.5421419.5▼ 112
13:16:01419.5421421▼ 9.52
13:15:52419421419▼ 11.52
13:15:14419421421▼ 9.53
13:15:01419.5420.5421▼ 9.54
13:14:52419.5420420▼ 10.55
13:14:48418.5420420▼ 10.51
13:14:32418.5420420▼ 10.51
13:13:50418.5420420▼ 10.51
13:13:07418.5420420▼ 10.51
13:12:56419420419▼ 11.53
13:12:56418.5419.5419.5▼ 116
13:12:56418.5419419▼ 11.52
13:12:26419420420▼ 10.51
13:11:43419420420▼ 10.51
13:11:18418.5419419▼ 11.51
13:11:04419420419▼ 11.52
13:10:51419.5420419.5▼ 111
13:10:21419420420▼ 10.51
13:10:15419420419▼ 11.51
13:10:14419420419▼ 11.51
13:09:44419420420▼ 10.51
13:09:38419420420▼ 10.51
13:09:36419.5420419.5▼ 113
13:09:36419.5420419.5▼ 111
13:09:01419.5420419.5▼ 111
13:08:56419.5420420▼ 10.52
13:08:10419.5420420▼ 10.51
13:07:33419.5420420▼ 10.51
13:06:50419.5420420▼ 10.51
13:06:32419.5420419.5▼ 111
13:06:22419.5420419.5▼ 111
13:06:08419.5420420▼ 10.51
13:05:26419.5420420▼ 10.52
13:05:26419.5420420▼ 10.51
13:04:44419420420▼ 10.51
13:04:03419420420▼ 10.51
13:03:20419420420▼ 10.52
13:02:38419.5420419.5▼ 112
13:01:55419.5420420▼ 10.53
13:00:32419.5420.5420.5▼ 101
13:00:28419.5420.5419.5▼ 111
12:59:50418.5420.5420.5▼ 101
12:59:48418.5420.5420.5▼ 101
12:59:30418419419▼ 11.51
12:59:30418419419▼ 11.52
12:59:23418418.5418.5▼ 122
12:59:23418418.5418.5▼ 125
12:59:08418418.5418.5▼ 121
12:58:26418418.5418.5▼ 121
12:57:44418418.5418.5▼ 121
12:57:02418418.5418.5▼ 121
12:56:19418418.5418.5▼ 121
12:55:38418418.5418.5▼ 121
12:55:38418418.5418.5▼ 121
12:55:20418418.5418.5▼ 121
12:54:56418418.5418.5▼ 121
12:54:50418418.5418.5▼ 121
12:54:13418419419▼ 11.51
12:54:08418.5419418.5▼ 122
12:53:32418.5419419▼ 11.51
12:52:51418.5419419▼ 11.51
12:52:09418.5419419▼ 11.51
12:52:04419419.5419▼ 11.53
12:51:25419419.5419.5▼ 111
12:50:43419420419▼ 11.51
12:50:43419420420▼ 10.51
12:50:04419420420▼ 10.51
12:49:47419420.5420.5▼ 101
12:49:19419420.5420.5▼ 101
12:49:05419.5420.5419.5▼ 111
12:49:05419.5420.5419.5▼ 111
12:48:37419.5420.5420.5▼ 101
12:47:55419.5420.5420.5▼ 101
12:47:14419.5421421▼ 9.51
12:46:32419.5421421▼ 9.51
12:45:50419.5421421▼ 9.51
12:45:07419.5421421▼ 9.51
12:44:57419.5421421▼ 9.51
12:44:27419.5421421▼ 9.51
12:43:43419.5421421▼ 9.51
12:43:40420421420▼ 10.55
12:43:40420421420▼ 10.51
12:43:01420421421▼ 9.51
12:42:19420421421▼ 9.51
12:42:08420.5421420.5▼ 104
12:41:50420420.5420.5▼ 102
12:41:38420420.5420.5▼ 101
12:40:57420420.5420▼ 10.51
12:40:56420420.5420.5▼ 101
12:40:22420420.5420.5▼ 101
12:40:14420420.5420.5▼ 101
12:40:13420420.5420.5▼ 101
12:40:08420420.5420▼ 10.51
12:39:33420420.5420.5▼ 101
12:39:05420420.5420▼ 10.51
12:39:00420420.5420▼ 10.51
12:38:52420420.5420▼ 10.51
12:38:49420420.5420.5▼ 101
12:38:07419.5420420▼ 10.523
12:38:07419.5420420▼ 10.51
12:37:26419.5420420▼ 10.51
12:37:05419.5420420▼ 10.51
12:36:45419420420▼ 10.51
12:36:42419420419▼ 11.51
12:36:02418419.5419.5▼ 114
12:36:02418419.5419.5▼ 111
12:36:01418419.5419.5▼ 113
12:35:19418419.5419.5▼ 111
12:34:37418419.5419.5▼ 111
12:33:55418419.5419.5▼ 111
12:33:13418419.5419.5▼ 111
12:32:39418419419▼ 11.51
12:32:37418419419▼ 11.51
12:32:37418419419▼ 11.54
12:32:33418419419▼ 11.51
12:31:51418419419▼ 11.51
12:31:50418419419▼ 11.51
12:31:32418419.5418▼ 12.51
12:31:30418418.5419▼ 11.55
12:31:30418418.5418.5▼ 125
12:31:12418418.5418▼ 12.51
12:31:08418418.5418.5▼ 121
12:30:37418418.5418.5▼ 121
12:30:26418418.5418.5▼ 121
12:29:44418418.5418.5▼ 121
12:29:06418418.5418▼ 12.51
12:29:04418418.5418.5▼ 121
12:29:02418418.5418▼ 12.51
12:29:01418418.5418▼ 12.51
12:29:01418418.5418▼ 12.51
12:27:58418418.5418.5▼ 121
12:27:42418418.5418▼ 12.55
12:27:37418418.5418▼ 12.51
12:26:59418418.5418.5▼ 121
12:26:31418418.5418.5▼ 123
12:26:23418418.5418▼ 12.51
12:25:21418418.5418.5▼ 121
12:25:09418418.5418▼ 12.51
12:23:08418.5419418.5▼ 121
12:23:06418.5419418.5▼ 121
12:23:04418.5419418.5▼ 121
12:22:31418418.5418.5▼ 123
12:22:31418418.5418.5▼ 121
12:22:26418418.5418.5▼ 121
12:22:01418418.5418.5▼ 121
12:21:43418418.5418.5▼ 121
12:21:31418418.5418.5▼ 121
12:21:26418418.5418▼ 12.51
12:21:03418418.5418.5▼ 121
12:20:10418418.5418.5▼ 121
12:19:08418418.5418.5▼ 121
12:18:52418418.5418▼ 12.51
12:18:09418418.5418▼ 12.51
12:17:52418418.5418▼ 12.51
12:17:03418419419▼ 11.53
12:16:44418418.5418.5▼ 121
12:16:43418418.5418.5▼ 122
12:16:43418418.5418▼ 12.51
12:15:55418419419▼ 11.51
12:15:42418419419▼ 11.52
12:15:41418419419▼ 11.52
12:15:32418419.5418▼ 12.51
12:14:27418.5419.5418.5▼ 123
12:14:27419419.5419▼ 11.519
12:14:27419419.5419▼ 11.54
12:14:27419419.5419▼ 11.57
12:14:22419419.5419▼ 11.51
12:14:06419419.5419▼ 11.51
12:12:42419419.5419▼ 11.51
12:12:30419419.5419▼ 11.51
12:11:40419420419▼ 11.51
12:11:21419420420▼ 10.51
12:11:16419420419▼ 11.51
12:09:49419420419▼ 11.51
12:09:13419.5420419.5▼ 111
12:08:40420420.5420▼ 10.51
12:08:25420420.5420▼ 10.51
12:07:33419.5420.5420.5▼ 103
12:06:29420420.5420▼ 10.51
12:06:29420420.5420▼ 10.51
12:05:13419.5420420▼ 10.52
12:05:13419.5420420▼ 10.52
12:05:00419.5420420▼ 10.51
12:04:59419.5420420▼ 10.51
12:04:56419419.5419.5▼ 111
12:04:56419419.5419.5▼ 111
12:04:37419419.5419.5▼ 111
12:04:29419419.5419.5▼ 111
12:04:28419419.5419.5▼ 111
12:04:20419.5420419.5▼ 113
12:04:20419.5420419.5▼ 112
12:04:20419.5420419.5▼ 111
12:04:20419.5420419.5▼ 111
12:03:46419.5420419.5▼ 111
12:03:26420420.5420▼ 10.59
12:01:55420420.5420▼ 10.51
12:00:44420420.5420.5▼ 101
12:00:35420420.5420.5▼ 101
12:00:30420420.5420.5▼ 101
11:58:58420420.5420.5▼ 101
11:58:04420420.5420.5▼ 103
11:57:49420420.5420▼ 10.51
11:57:20420420.5420▼ 10.51
11:57:00420420.5420▼ 10.51
11:55:30420420.5420▼ 10.51
11:55:29420420.5420▼ 10.51
11:55:22420420.5420▼ 10.51
11:54:01420420.5420▼ 10.51
11:52:09420420.5420▼ 10.51
11:50:04419.5420420▼ 10.51
11:49:46419.5420420▼ 10.51
11:49:10419.5420420▼ 10.53
11:48:36419.5420420▼ 10.53
11:48:10419.5420419.5▼ 111
11:46:46419.5420420▼ 10.52
11:46:43419.5420419.5▼ 111
11:45:47419.5420.5419.5▼ 111
11:45:10420421420▼ 10.51
11:44:29420421420▼ 10.51
11:43:57420421420▼ 10.51
11:43:17420421420▼ 10.51
11:43:11420421421▼ 9.51
11:43:10420421420▼ 10.51
11:42:38420421.5420▼ 10.51
11:42:37420.5421.5420.5▼ 101
11:42:37420.5421.5420.5▼ 101
11:42:24420.5421.5420.5▼ 101
11:40:53421421.5421▼ 9.51
11:40:52421421.5421▼ 9.51
11:40:50421421.5421.5▼ 91
11:40:50421421.5421.5▼ 91
11:40:49421421.5421▼ 9.52
11:39:06420.5421421.5▼ 91
11:39:06420.5421421▼ 9.52
11:36:25420.5421421▼ 9.51
11:36:09420.5421420.5▼ 101
11:36:08420.5421421▼ 9.51
11:34:48420.5421420.5▼ 101
11:34:44420.5421420.5▼ 101
11:34:03420.5421420.5▼ 108
11:33:29420.5421420.5▼ 101
11:32:38420.5421.5420.5▼ 101
11:32:01421421.5421▼ 9.51
11:32:01420.5421421▼ 9.51
11:31:13420.5421421▼ 9.53
11:29:38420420.5421▼ 9.51
11:29:38420420.5420.5▼ 102
11:29:05420420.5420.5▼ 101
11:27:41420420.5420.5▼ 101
11:27:33420420.5420.5▼ 101
11:26:49420420.5420▼ 10.51
11:26:48420420.5420.5▼ 102
11:26:43420420.5420.5▼ 101
11:24:47420420.5420▼ 10.51
11:22:52420420.5420▼ 10.51
11:20:09420420.5420.5▼ 103
11:18:47420420.5420.5▼ 102
11:13:07419.5420.5419.5▼ 111
11:12:23419.5420420▼ 10.523
11:12:23419.5420420▼ 10.53
11:11:50419.5420420▼ 10.51
11:10:40419.5420420▼ 10.53
11:08:02419420420▼ 10.51
11:06:21419420420▼ 10.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
44 52 1732 46242
融券買進 融券賣出 融券餘額 融券限額
2 6 8 46242

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/16 -407 37 -32
2024/04/15 -84 205 -17
2024/04/12 -325 2 -10
2024/04/11 726 -827 4
2024/04/10 -474 -497 9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴電池43.5▽2.3▽5.02%
競爭者 3211順達電池85.7▽1.1▽1.27%
競爭者 3323加百裕電池25▽0.6▽2.34%
競爭者 3625西勝電池12.95▽0.45▽3.36%
競爭者 6558興能高電池22.45▽0.65▽2.81%
競爭者 8171天宇電池38▽1▽2.56%
上游供應商 3036文曄IC151▽8▽5.03%
上游供應商 4939亞電軟性銅箔基板20.7▽0.55▽2.59%
上游供應商 2354鴻準電池上下蓋55▽2.5▽4.35%
上游供應商 6719力智電源管理IC287▽3.5▽1.2%
下游客戶 2498宏達電手機42.9▽2.25▽4.98%
下游客戶 2353宏碁電腦45.5▽2.05▽4.31%
下游客戶 2356英業達電腦53.9▽2.1▽3.75%
下游客戶 2362藍天電腦40.25▽2.15▽5.07%
下游客戶 2364倫飛電腦83.2▽5.3▽5.99%
下游客戶 2377微星電腦161.5▽6▽3.58%
下游客戶 2382廣達電腦249.5▽11.5▽4.41%
下游客戶 3231緯創電腦114▽5.5▽4.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6121 新 普

經營能力 獲利能力
綜合評分 38 綜合評分 64
同業標準 35 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 34
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞