MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6121 新普

新普 6121

370.50

△8.00(△2.21%)
開盤: 363.50   最高: 375.00   最低: 363.50
昨收: 362.50   買進: 370.50   賣出: 371.50
總量: 1,007   金額: 3.72億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----370.5▲ 81
13:30:00370.5371.5370.5▲ 8200
13:21:51373374.5374.5▲ 125
13:21:06373374374▲ 11.54
13:20:42373374374▲ 11.57
13:19:08373374.5374.5▲ 123
13:17:40373374374▲ 11.52
13:17:18372.5374372.5▲ 101
13:16:14372373.5373.5▲ 113
13:15:33372374373▲ 10.51
13:15:04373374372.5▲ 107
13:12:50373.5374373.5▲ 112
13:12:11373.5374373.5▲ 113
13:10:36374374.5374▲ 11.52
13:10:12374374.5374▲ 11.51
13:10:12373.5374374▲ 11.52
13:09:34373.5374373.5▲ 111
13:09:12373.5374373.5▲ 112
13:08:51373373.5373.5▲ 115
13:08:22373373.5373▲ 10.52
13:07:39372.5373373▲ 10.51
13:07:39372.5373373▲ 10.51
13:06:39372.5373.5372.5▲ 101
13:06:08372.5373.5372.5▲ 105
13:03:54372373.5372▲ 9.52
13:03:12372373373▲ 10.53
13:02:12372.5373.5372▲ 9.52
13:01:00373373.5373▲ 10.51
13:00:51373373.5373▲ 10.51
13:00:51373373.5373▲ 10.51
12:59:26373373.5373▲ 10.52
12:58:53372.5373373▲ 10.51
12:57:45372.5373.5372.5▲ 101
12:57:25372.5373373▲ 10.51
12:57:12372.5373.5372.5▲ 102
12:56:22372.5373373▲ 10.51
12:55:09372.5373373▲ 10.51
12:54:58372.5373.5372.5▲ 102
12:53:44372.5373373▲ 10.51
12:53:18372.5374372.5▲ 101
12:52:44372.5374372.5▲ 101
12:50:34371.5373373▲ 10.51
12:50:30373374372▲ 9.51
12:50:30373374373▲ 10.51
12:48:51373374373▲ 10.51
12:48:16373374373▲ 10.52
12:47:08373373.5373.5▲ 113
12:47:08372.5373373▲ 10.51
12:47:00372.5373.5372.5▲ 101
12:46:47372.5373.5372.5▲ 101
12:46:02372.5373.5372.5▲ 102
12:44:24372.5374372.5▲ 101
12:44:16372372.5372.5▲ 101
12:44:16372372.5372.5▲ 101
12:43:48372373.5372▲ 9.51
12:41:47373.5374373.5▲ 111
12:41:38373373.5373▲ 10.52
12:41:38373.5374373.5▲ 113
12:41:36373.5374374▲ 11.51
12:41:34373.5374373.5▲ 112
12:41:19373.5374374▲ 11.51
12:40:55373374374▲ 11.52
12:40:17372.5373.5373.5▲ 111
12:40:04372.5373.5373.5▲ 111
12:39:57372.5373.5372.5▲ 101
12:39:20372373.5372▲ 9.52
12:38:05372373.5372▲ 9.51
12:37:06372373.5372▲ 9.51
12:35:30372.5373.5372.5▲ 101
12:35:27372373373▲ 10.511
12:35:25371.5372372▲ 9.51
12:34:52371.5373371.5▲ 92
12:34:39371.5372.5372.5▲ 101
12:34:11371.5372.5372.5▲ 101
12:33:11371.5372.5372.5▲ 101
12:33:00371.5373371.5▲ 91
12:32:38372373.5371.5▲ 91
12:32:38372373.5372▲ 9.51
12:31:03372373.5372▲ 9.51
12:30:24372373373▲ 10.51
12:30:24372373372▲ 9.52
12:28:09372373.5372▲ 9.51
12:26:36372373373▲ 10.51
12:26:36372373372▲ 9.51
12:25:55372373373▲ 10.51
12:25:55372.5373.5372▲ 9.51
12:25:55372.5373.5372.5▲ 101
12:24:54372.5373373▲ 10.51
12:23:41372.5374372.5▲ 102
12:23:08372.5373373▲ 10.51
12:22:41373.5374373.5▲ 112
12:22:09373374373▲ 10.51
12:21:27373.5374373.5▲ 112
12:21:16373373.5373.5▲ 111
12:20:50372.5373.5373.5▲ 111
12:19:39372.5373373▲ 10.55
12:19:20372373.5373.5▲ 111
12:19:13373374373▲ 10.51
12:19:00373.5374373.5▲ 111
12:18:53373.5374374▲ 11.51
12:17:42373.5374374▲ 11.51
12:17:42373.5374373.5▲ 111
12:17:35374374.5374▲ 11.53
12:17:31374374.5374▲ 11.51
12:17:26374374.5374▲ 11.51
12:16:59374374.5374▲ 11.52
12:15:58374.5375374.5▲ 123
12:15:58374374.5374.5▲ 122
12:15:28373.5374374▲ 11.51
12:15:00373.5374374▲ 11.51
12:14:45373.5374373.5▲ 112
12:14:43373.5374373.5▲ 113
12:13:48373.5374374▲ 11.51
12:13:40373373.5373.5▲ 111
12:13:40372.5373.5373.5▲ 113
12:13:27372.5373373▲ 10.52
12:13:15372373372▲ 9.51
12:12:51371.5372.5372.5▲ 101
12:12:31371.5373371.5▲ 91
12:10:17372373371.5▲ 91
12:10:17372373372▲ 9.51
12:09:51372.5373372.5▲ 101
12:09:14373373.5373▲ 10.51
12:08:48373373.5373▲ 10.51
12:08:03373373.5373▲ 10.52
12:07:44372.5373373▲ 10.53
12:07:44372.5373373▲ 10.51
12:07:13372.5373373▲ 10.51
12:06:00372.5373372.5▲ 101
12:05:49372.5373372▲ 9.51
12:05:49372.5373372.5▲ 101
12:05:09372372.5372.5▲ 101
12:05:04372.5373372.5▲ 103
12:05:00372373372▲ 9.51
12:05:00372373372▲ 9.51
12:04:58372372.5372.5▲ 103
12:04:43371.5372372▲ 9.54
12:04:40372372.5372▲ 9.51
12:04:21372372.5372▲ 9.51
12:04:05371.5372372▲ 9.51
12:03:39371.5372372▲ 9.51
12:03:35371.5372371.5▲ 91
12:02:34371371.5371.5▲ 91
12:02:17370.5371371▲ 8.54
12:01:21371372371▲ 8.52
12:00:00371372371▲ 8.51
12:00:00371372371▲ 8.51
11:59:54371372371▲ 8.51
11:59:35371.5372371.5▲ 91
11:59:08371.5372371.5▲ 91
11:59:07371.5372371.5▲ 92
11:56:53371.5372371.5▲ 91
11:55:27371.5372.5371.5▲ 91
11:55:20371372.5371▲ 8.51
11:55:18371.5372372▲ 9.57
11:55:14371371.5371.5▲ 92
11:54:48370371371▲ 8.55
11:54:39370.5371370▲ 7.51
11:54:39370.5371370.5▲ 81
11:54:27370.5371370.5▲ 81
11:53:38370371371▲ 8.52
11:53:16370.5371370.5▲ 81
11:52:25370.5371.5370.5▲ 82
11:52:17370.5371371▲ 8.51
11:51:00370.5371.5370.5▲ 81
11:50:11370.5371.5370.5▲ 82
11:49:18370.5371371▲ 8.51
11:48:51370.5371371▲ 8.51
11:47:57370.5371371▲ 8.52
11:47:57370.5371.5370.5▲ 81
11:47:11370.5371.5370.5▲ 81
11:46:33370.5371.5370.5▲ 81
11:45:43370.5371.5370.5▲ 82
11:45:25370.5371371▲ 8.51
11:45:12370.5371371▲ 8.51
11:43:29370.5371.5370.5▲ 82
11:42:06370.5371.5370.5▲ 81
11:42:00370.5371371▲ 8.51
11:41:15371371.5371▲ 8.52
11:40:12370.5371371▲ 8.51
11:39:01370.5371370.5▲ 81
11:38:34370.5371370.5▲ 81
11:38:09370371371▲ 8.53
11:37:39370371370▲ 7.51
11:36:47370371370▲ 7.52
11:35:08370370.5370.5▲ 82
11:34:33370.5371370.5▲ 81
11:34:22370.5371370.5▲ 81
11:33:41370.5371371▲ 8.51
11:33:40370.5371370.5▲ 81
11:33:12370.5371370.5▲ 84
11:28:46370.5371371▲ 8.58
11:28:17370.5371371▲ 8.54
11:27:41371371.5371▲ 8.55
11:24:18371371.5371▲ 8.56
11:19:52370.5371.5370.5▲ 81
11:19:48370.5371.5370.5▲ 89
11:19:35370371371▲ 8.55
11:16:40370371370▲ 7.54
11:15:26370371370▲ 7.51
11:15:14370370.5370.5▲ 83
11:14:34369.5370370▲ 7.51
11:14:26369.5370.5369.5▲ 711
11:12:17369369.5369.5▲ 71
11:12:17369369.5369.5▲ 710
11:12:12369369.5369▲ 6.52
11:11:37369369.5369▲ 6.51
11:11:08369369.5369▲ 6.55
11:09:21369369.5369.5▲ 78
11:07:56368.5369.5369.5▲ 76
11:07:44368.5369.5368.5▲ 61
11:06:34368369.5368▲ 5.51
11:06:08367.5368368.5▲ 610
11:06:05367367.5367.5▲ 55
11:05:30367367.5367▲ 4.52
11:05:16367367.5367▲ 4.54
11:03:50366.5367367▲ 4.53
11:03:50366367367▲ 4.53
11:03:50366366.5366.5▲ 48
11:03:04365.5366366▲ 3.51
11:03:04365.5366366▲ 3.53
11:02:08365366365▲ 2.51
11:01:38365365.5365.5▲ 36
11:01:36364.5365365▲ 2.53
11:01:36364.5365.5365▲ 2.52
11:01:02365365.5365▲ 2.52
11:00:51365365.5365▲ 2.51
11:00:51365365.5365▲ 2.51
11:00:15364.5365365▲ 2.51
10:58:48365366364.5▲ 26
10:57:42365366365▲ 2.51
10:57:26365365.5365.5▲ 33
10:55:53365366365▲ 2.51
10:55:53365366365▲ 2.51
10:55:53365.5366365.5▲ 31
10:55:53365.5366365.5▲ 32
10:55:28365.5366366▲ 3.56
10:53:16365.5366365.5▲ 34
10:51:48365.5366366▲ 3.51
10:51:48365.5366366▲ 3.58
10:49:52364.5365.5364.5▲ 21
10:49:52364.5365365▲ 2.59
10:47:08364364.5364.5▲ 21
10:46:52364365364▲ 1.51
10:45:24364365364▲ 1.52
10:44:24364365364▲ 1.56
10:43:42364364.5364.5▲ 22
10:43:01364365365▲ 2.52
10:40:56364.5365364.5▲ 22
10:39:58364.5365.5364.5▲ 23
10:38:42365365.5365▲ 2.514
10:36:51363.5364.5364.5▲ 21
10:36:40363.5365365▲ 2.51
10:36:27363365363.5▲ 12
10:35:32363.5365363.5▲ 16
10:34:13363.5365363.5▲ 11
10:33:26363.5364.5364.5▲ 21
10:33:25363.5364364▲ 1.58
10:31:58363.5364.5363.5▲ 13
10:31:58364365.5364▲ 1.512
10:31:06364.5365364.5▲ 22
10:30:00364364.5364.5▲ 21
10:29:47365365.5364.5▲ 224
10:17:48364.5366364.5▲ 21
10:17:15365366365▲ 2.51
10:17:15365366365▲ 2.51
10:16:21365366.5365▲ 2.55
10:13:48365366366▲ 3.59
10:09:09365.5366.5365.5▲ 31
10:08:56365.5366.5365.5▲ 36
10:04:26365.5366366▲ 3.51
10:04:15365.5366366▲ 3.516
09:54:44364.5365.5365.5▲ 31
09:54:44364.5365.5365.5▲ 31
09:54:44364365365▲ 2.53
09:54:01364365364▲ 1.51
09:51:46364365364▲ 1.54
09:49:32364365364.5▲ 23
09:47:19364.5365364.5▲ 216
09:42:51365366.5365▲ 2.511
09:37:49367367.5366.5▲ 422
09:29:00364365365.5▲ 34
09:27:24364.5365364.5▲ 22
09:26:41363.5364.5363.5▲ 12
09:26:41364.5366364▲ 1.54
09:26:40365366.5365▲ 2.513
09:24:36365366.5365▲ 2.53
09:21:53366368366▲ 3.53
09:21:00366367367▲ 4.53
09:19:33366.5367366.5▲ 41
09:19:16365.5367365.5▲ 31
09:19:14365.5367365.5▲ 31
09:19:14365.5367365.5▲ 31
09:18:54365.5367366.5▲ 43
09:15:44366367366▲ 3.54
09:12:23367.5369.5367▲ 4.53
09:12:21368369368▲ 5.51
09:11:18368369368▲ 5.51
09:09:38368369.5368▲ 5.55
09:06:52369369.5368.5▲ 621

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9 4 421 46242
融券買進 融券賣出 融券餘額 融券限額
0 0 10 46242

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5 -71 1
2025/09/22 -47 -45 1
2025/09/19 17 -127 -12
2025/09/18 11 -18 0
2025/09/17 -136 -67 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴電池35.35△0.95△2.76%
競爭者 3211順達電池380△26△7.34%
競爭者 3323加百裕電池30.45△0.65△2.18%
競爭者 3625西勝電池19△0.65△3.54%
競爭者 6558興能高電池27.45△0.9△3.39%
競爭者 8171天宇電池20.75▽0.05▽0.24%
上游供應商 3036文曄IC196△9△4.81%
上游供應商 4939亞電軟性銅箔基板72.8△6.6△9.97%
上游供應商 2354鴻準電池上下蓋55.2△1.2△2.22%
上游供應商 6719力智電源管理IC234.5△21△9.84%
下游客戶 2498宏達電手機41.85△0.25△0.6%
下游客戶 2353宏碁電腦30.2△0.95△3.25%
下游客戶 2356英業達電腦60.1△2.9△5.07%
下游客戶 2362藍天電腦43.25△1.35△3.22%
下游客戶 2364倫飛電腦70.8△2.6△3.81%
下游客戶 2377微星電腦146△4.5△3.18%
下游客戶 2382廣達電腦324△8△2.53%
下游客戶 3231緯創電腦149.5△6△4.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6121 新 普

經營能力 獲利能力
綜合評分 36 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 53
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞