MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6121 新普

新普 6121

410.00

△2.00(△0.49%)
開盤： 406.00   最高： 414.00   最低： 406.00
昨收： 408.00   買進： 410.00   賣出： 410.50
總量： 1,316   金額： 5.41億   2026/06/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00410410.5410▲ 2132
13:24:08411.5413413▲ 51
13:24:02411.5413411.5▲ 3.53
13:23:47411.5412.5412.5▲ 4.51
13:23:22411.5413411.5▲ 3.51
13:22:45411.5412.5412.5▲ 4.51
13:22:45411.5413413▲ 51
13:22:44411.5413411.5▲ 3.52
13:21:49412413413.5▲ 5.51
13:21:49412413413▲ 51
13:21:29412413412▲ 43
13:19:38412413.5413.5▲ 5.52
13:19:35412413412▲ 41
13:19:14412413.5413.5▲ 5.51
13:18:57412413.5412▲ 41
13:18:52412413.5413.5▲ 5.51
13:18:52412413413▲ 52
13:18:20412413413▲ 51
13:18:19412413.5412▲ 41
13:17:41412413.5412▲ 41
13:17:41412.5413.5412.5▲ 4.51
13:17:28412.5413.5413.5▲ 5.52
13:17:17412.5413413▲ 51
13:17:02412413.5412▲ 41
13:16:25412413413▲ 51
13:16:25412413.5412▲ 41
13:16:22412413.5413.5▲ 5.51
13:16:21412413413▲ 51
13:15:47412412.5412.5▲ 4.54
13:15:46412413.5412▲ 41
13:15:25412413412▲ 43
13:15:08412413412▲ 41
13:14:39412413.5412▲ 42
13:14:18412413.5413.5▲ 5.51
13:14:17412413413▲ 51
13:13:52412413.5412▲ 41
13:13:33412413413▲ 51
13:13:26412412.5412.5▲ 4.51
13:13:14412413.5412▲ 41
13:13:14412413413▲ 51
13:13:09412413413▲ 51
13:13:07412413413.5▲ 5.51
13:13:07412413413▲ 51
13:12:54412413413▲ 51
13:12:42412413413▲ 51
13:12:42412413413▲ 51
13:12:41412413413▲ 52
13:12:36412413412▲ 41
13:12:22412413.5412▲ 42
13:12:16412413.5412▲ 41
13:11:58412413.5412▲ 41
13:11:41412413413▲ 54
13:10:42412413.5412▲ 41
13:10:04412413.5412▲ 41
13:09:48412413.5413.5▲ 5.51
13:09:48412413413▲ 52
13:09:26412413412▲ 41
13:08:48412413.5412▲ 41
13:08:46412413.5413.5▲ 5.53
13:07:54412.5413.5412.5▲ 4.51
13:07:52413413.5413.5▲ 5.51
13:07:51412.5413413▲ 58
13:07:51412.5413413▲ 52
13:07:51412412.5412.5▲ 4.51
13:07:33412413.5412▲ 41
13:06:55412.5413.5412.5▲ 4.51
13:06:39412413413▲ 51
13:06:35411.5413413▲ 52
13:06:17411.5413413▲ 51
13:06:17411.5413411.5▲ 3.52
13:05:39412413.5412▲ 41
13:05:02412413.5412▲ 41
13:04:24412412.5413.5▲ 5.52
13:04:22412412.5412▲ 43
13:03:06412413.5412▲ 41
13:03:05412413413▲ 51
13:02:33412413.5412▲ 41
13:02:14411.5413413▲ 51
13:02:14411.5413413▲ 52
13:01:50411.5413411.5▲ 3.51
13:01:12412413412▲ 41
13:00:57412412.5412.5▲ 4.53
13:00:34412412.5412.5▲ 4.52
13:00:34412412.5412.5▲ 4.52
13:00:34412412.5412.5▲ 4.51
13:00:34412413412▲ 41
13:00:03412413.5413.5▲ 5.52
12:59:56412413.5412▲ 41
12:59:41412413413▲ 51
12:59:18412413.5412▲ 41
12:58:53412413413▲ 51
12:58:45412413.5413.5▲ 5.51
12:58:42412413.5413.5▲ 5.51
12:58:40412413.5412▲ 41
12:58:31412413413▲ 51
12:58:02412413.5412▲ 41
12:57:53412413413.5▲ 5.51
12:57:53412413413▲ 51
12:57:24412413.5412▲ 41
12:56:47412413.5413.5▲ 5.51
12:56:46412413.5412▲ 41
12:56:09412413.5412▲ 41
12:56:06412413413▲ 51
12:55:42411.5413413▲ 52
12:55:35411.5412.5412.5▲ 4.52
12:55:32411.5413411.5▲ 3.51
12:54:53411.5413411.5▲ 3.51
12:54:15411.5413411.5▲ 3.51
12:53:37411.5413.5411.5▲ 3.51
12:53:32411.5413413▲ 52
12:53:22411412.5412.5▲ 4.51
12:53:13411.5413411.5▲ 3.51
12:53:13412413.5411▲ 313
12:53:13412413.5411.5▲ 3.53
12:53:13412413.5412▲ 44
12:53:01412413.5413.5▲ 5.51
12:52:59412413.5412▲ 41
12:52:21412413.5412▲ 41
12:51:43412413.5412▲ 41
12:51:21412413.5414▲ 61
12:51:21412413.5413.5▲ 5.51
12:51:18412413.5413.5▲ 5.55
12:51:05412413.5412▲ 41
12:50:26412413.5412▲ 41
12:50:23412413413▲ 51
12:49:48412413.5412▲ 41
12:49:10412413.5412▲ 41
12:49:10412413.5413.5▲ 5.52
12:49:09412413413▲ 51
12:48:32412413.5412▲ 41
12:47:54412.5413.5412.5▲ 4.51
12:47:17412.5413.5412.5▲ 4.51
12:47:00412.5413.5414▲ 61
12:47:00412.5413.5413.5▲ 5.51
12:46:40412.5413.5412.5▲ 4.51
12:46:03413414413▲ 51
12:45:26413414413▲ 51
12:44:49413414413▲ 51
12:44:49413413.5414▲ 61
12:44:49413413.5413.5▲ 5.51
12:44:27413413.5413.5▲ 5.51
12:44:27413413.5413.5▲ 5.51
12:44:22413413.5413.5▲ 5.52
12:44:15412413413▲ 51
12:44:15412413.5412▲ 42
12:44:12412413.5412▲ 41
12:43:35412413.5412▲ 41
12:42:58412413.5412▲ 41
12:42:39412413.5413.5▲ 5.52
12:42:21412413.5412▲ 41
12:41:44412413.5412▲ 41
12:41:23412413.5413.5▲ 5.51
12:41:07412413.5412▲ 41
12:40:32412413.5412▲ 41
12:40:28411.5413.5413.5▲ 5.52
12:40:17411.5413413▲ 51
12:39:54411.5413.5411.5▲ 3.51
12:39:17412413.5412▲ 41
12:38:40412413.5412▲ 41
12:38:18411.5413.5413.5▲ 5.52
12:38:03411.5413.5411.5▲ 3.51
12:37:26412413.5412▲ 41
12:36:48412413.5412▲ 41
12:36:12412413.5413.5▲ 5.52
12:36:12412413.5412▲ 41
12:36:07412413.5413.5▲ 5.52
12:35:35412413.5412▲ 41
12:34:57412413.5412▲ 41
12:34:49412.5413413▲ 51
12:34:49411.5412.5412.5▲ 4.51
12:34:21412413.5412▲ 41
12:33:56411.5413.5413.5▲ 5.52
12:33:43411.5413.5411.5▲ 3.51
12:33:27412413413▲ 51
12:33:06411.5413411.5▲ 3.51
12:32:29411.5413411.5▲ 3.51
12:31:52411.5413411.5▲ 3.51
12:31:46411.5413413.5▲ 5.51
12:31:46411.5413413▲ 51
12:31:15411.5413411.5▲ 3.51
12:30:38412413.5412▲ 41
12:30:14412413413▲ 51
12:30:02412413.5412▲ 41
12:29:52411.5413413▲ 51
12:29:35411.5413413▲ 52
12:29:24411.5413411.5▲ 3.51
12:29:00411.5413413▲ 51
12:28:47412413412▲ 41
12:28:10412413.5412▲ 41
12:27:50411.5413413▲ 52
12:27:33412413.5412▲ 41
12:27:25412413413▲ 52
12:26:56412413412▲ 41
12:26:20412413.5412▲ 41
12:25:43412.5413.5412.5▲ 4.51
12:25:14412413413.5▲ 5.51
12:25:14412413413▲ 51
12:25:06412.5413.5412.5▲ 4.51
12:24:29412413412▲ 41
12:23:52412413412▲ 41
12:23:15412.5413.5412.5▲ 4.51
12:23:09413413.5413.5▲ 5.51
12:23:04413413.5413.5▲ 5.52
12:22:38413413.5413▲ 51
12:22:02413413.5413▲ 51
12:21:24413.5414413.5▲ 5.52
12:21:24413.5414413.5▲ 5.51
12:21:03413413.5413.5▲ 5.51
12:20:53412.5413.5414▲ 61
12:20:53412.5413.5413.5▲ 5.51
12:20:51413413.5413.5▲ 5.51
12:20:46413413.5413▲ 51
12:20:42413.5414413.5▲ 5.511
12:20:41413.5414413.5▲ 5.52
12:20:09413414413▲ 51
12:20:04413413.5413.5▲ 5.51
12:20:04413413.5413.5▲ 5.51
12:20:04413413.5413.5▲ 5.51
12:20:04413413.5413▲ 51
12:20:02413413.5413.5▲ 5.51
12:19:32413413.5413▲ 51
12:19:32413413.5413▲ 51
12:19:32413413.5413▲ 51
12:18:55413413.5413▲ 51
12:18:43413413.5413.5▲ 5.52
12:18:18413413.5413▲ 51
12:17:41413413.5413▲ 51
12:17:04413413.5413▲ 51
12:16:49413413.5413.5▲ 5.51
12:16:36413413.5413.5▲ 5.51
12:16:32413413.5413.5▲ 5.52
12:16:27413413.5413▲ 51
12:15:51412.5413413▲ 51
12:15:50413413.5413▲ 52
12:15:50413413.5413▲ 51
12:15:18413413.5413▲ 51
12:15:13413413.5413▲ 51
12:14:36413413.5413▲ 52
12:14:36413413.5413▲ 51
12:14:21412.5413413▲ 52
12:13:59413413.5413▲ 51
12:13:59413413.5413▲ 51
12:13:22413413.5413▲ 51
12:12:46413413.5413▲ 51
12:12:11413413.5413.5▲ 5.52
12:12:09413413.5413▲ 51
12:12:02413413.5413▲ 52
12:11:36412.5413413▲ 51
12:11:32412.5413412.5▲ 4.51
12:10:55412.5413412.5▲ 4.51
12:10:18412.5413.5412.5▲ 4.51
12:10:00412.5413413.5▲ 5.51
12:10:00412.5413413▲ 51
12:09:41412.5413412.5▲ 4.51
12:09:31412.5413412.5▲ 4.51
12:09:13412412.5412.5▲ 4.51
12:09:13412.5413412.5▲ 4.51
12:09:04412.5413412.5▲ 4.51
12:08:27412.5413412.5▲ 4.51
12:08:01412.5413412▲ 41
12:08:01412.5413412.5▲ 4.52
12:07:50412.5413413▲ 52
12:07:50412.5413412.5▲ 4.51
12:07:12412.5413412.5▲ 4.51
12:06:35412.5413412.5▲ 4.51
12:06:16413413.5413▲ 52
12:06:08413413.5413▲ 51
12:05:58413413.5413▲ 51
12:05:58413413.5413▲ 51
12:05:39412.5413413.5▲ 5.51
12:05:39412.5413413▲ 51
12:05:21412.5413412.5▲ 4.51
12:04:58412.5413413▲ 51
12:04:44413413.5413▲ 51
12:04:07413413.5413▲ 51
12:03:32413413.5413▲ 51
12:03:29413413.5413.5▲ 5.52
12:03:14412.5413413▲ 51
12:03:07412.5413413▲ 56
12:03:00412412.5412.5▲ 4.51
12:02:54412412.5412▲ 41
12:02:16412412.5412▲ 41
12:01:39412.5413412.5▲ 4.51
12:01:18412412.5413▲ 51
12:01:18412412.5412.5▲ 4.51
12:01:02412412.5412▲ 41
12:01:00412.5413412.5▲ 4.51
12:00:25412.5413412.5▲ 4.51
11:59:48412.5413412.5▲ 4.51
11:59:35412.5413412.5▲ 4.53
11:59:27412.5413413▲ 51
11:59:23412412.5412.5▲ 4.54
11:59:21411.5412.5411.5▲ 3.51
11:59:11411412.5411▲ 31
11:59:07410.5412412.5▲ 4.51
11:59:07410.5412412▲ 41
11:58:34410.5412410.5▲ 2.51
11:57:58411412.5411▲ 31
11:57:21411412.5411▲ 31
11:56:57410.5412412▲ 42

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9 4 421 46242
融券買進 融券賣出 融券餘額 融券限額
0 0 10 46242

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5 -71 1
2025/09/22 -47 -45 1
2025/09/19 17 -127 -12
2025/09/18 11 -18 0
2025/09/17 -136 -67 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴電池42▽2.15▽4.87%
競爭者 3211順達電池454▽10▽2.16%
競爭者 3323加百裕電池38.9▽0.05▽0.13%
競爭者 3625西勝電池16.4△0.25△1.55%
競爭者 6558興能高電池34.05△0.65△1.95%
競爭者 8171天宇電池25.9△1.45△5.93%
上游供應商 3036文曄IC282▽10.5▽3.59%
上游供應商 4939亞電軟性銅箔基板54.3△1.1△2.07%
上游供應商 2354鴻準電池上下蓋62.3▽2.8▽4.3%
上游供應商 6719力智電源管理IC234.5▽8▽3.3%
下游客戶 2498宏達電手機47.7▽2.25▽4.5%
下游客戶 2353宏碁電腦39.1▽4.3▽9.91%
下游客戶 2356英業達電腦77.8▽7.6▽8.9%
下游客戶 2362藍天電腦48.35▽2.05▽4.07%
下游客戶 2364倫飛電腦80.6△2.7△3.47%
下游客戶 2377微星電腦140▽6.5▽4.44%
下游客戶 2382廣達電腦404▽13▽3.12%
下游客戶 3231緯創電腦176▽18▽9.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6121 新 普

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 53
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。