| 13:30:00 | 48.35 | 48.45 | 48.35 | ▼ 0.3 | 5 |
| 13:20:49 | 48.4 | 48.45 | 48.4 | ▼ 0.25 | 1 |
| 13:19:31 | 48.4 | 48.45 | 48.4 | ▼ 0.25 | 1 |
| 13:18:47 | 48.4 | 48.45 | 48.4 | ▼ 0.25 | 1 |
| 13:18:19 | 48.4 | 48.45 | 48.4 | ▼ 0.25 | 4 |
| 13:15:53 | 48.4 | 48.45 | 48.45 | ▼ 0.2 | 3 |
| 13:14:18 | 48.45 | 48.5 | 48.45 | ▼ 0.2 | 2 |
| 13:12:39 | 48.45 | 48.5 | 48.45 | ▼ 0.2 | 7 |
| 13:11:42 | 48.5 | 48.55 | 48.5 | ▼ 0.15 | 2 |
| 13:07:54 | 48.5 | 48.55 | 48.5 | ▼ 0.15 | 1 |
| 13:04:48 | 48.5 | 48.55 | 48.5 | ▼ 0.15 | 3 |
| 13:01:57 | 48.5 | 48.55 | 48.5 | ▼ 0.15 | 10 |
| 12:53:48 | 48.5 | 48.55 | 48.55 | ▼ 0.1 | 5 |
| 12:51:18 | 48.5 | 48.6 | 48.5 | ▼ 0.15 | 1 |
| 12:51:00 | 48.55 | 48.6 | 48.55 | ▼ 0.1 | 9 |
| 12:49:32 | 48.55 | 48.6 | 48.55 | ▼ 0.1 | 2 |
| 12:47:32 | 48.55 | 48.6 | 48.55 | ▼ 0.1 | 7 |
| 12:46:59 | 48.55 | 48.6 | 48.6 | ▼ 0.05 | 1 |
| 12:46:59 | 48.6 | 48.65 | 48.6 | ▼ 0.05 | 1 |
| 12:46:33 | 48.6 | 48.65 | 48.6 | ▼ 0.05 | 2 |
| 12:42:50 | 48.55 | 48.65 | 48.65 | -- | 3 |
| 12:42:40 | 48.5 | 48.55 | 48.55 | ▼ 0.1 | 9 |
| 12:42:40 | 48.5 | 48.55 | 48.55 | ▼ 0.1 | 1 |
| 12:39:48 | 48.55 | 48.6 | 48.55 | ▼ 0.1 | 1 |
| 12:39:21 | 48.5 | 48.55 | 48.55 | ▼ 0.1 | 4 |
| 12:30:12 | 48.6 | 48.65 | 48.6 | ▼ 0.05 | 6 |
| 12:23:02 | 48.5 | 48.6 | 48.6 | ▼ 0.05 | 3 |
| 12:23:02 | 48.5 | 48.55 | 48.55 | ▼ 0.1 | 1 |
| 12:18:20 | 48.55 | 48.6 | 48.55 | ▼ 0.1 | 5 |
| 11:59:28 | 48.6 | 48.65 | 48.6 | ▼ 0.05 | 1 |
| 11:56:52 | 48.55 | 48.6 | 48.6 | ▼ 0.05 | 3 |
| 11:56:52 | 48.5 | 48.55 | 48.55 | ▼ 0.1 | 8 |
| 11:52:32 | 48.5 | 48.55 | 48.55 | ▼ 0.1 | 1 |
| 11:38:06 | 48.5 | 48.65 | 48.4 | ▼ 0.25 | 1 |
| 11:38:06 | 48.5 | 48.65 | 48.5 | ▼ 0.15 | 10 |
| 11:36:57 | 48.5 | 48.6 | 48.6 | ▼ 0.05 | 4 |
| 11:33:07 | 48.5 | 48.55 | 48.55 | ▼ 0.1 | 2 |
| 11:31:40 | 48.5 | 48.55 | 48.55 | ▼ 0.1 | 5 |
| 11:25:34 | 48.5 | 48.55 | 48.55 | ▼ 0.1 | 1 |
| 11:17:45 | 48.5 | 48.55 | 48.5 | ▼ 0.15 | 3 |
| 11:15:00 | 48.4 | 48.5 | 48.5 | ▼ 0.15 | 1 |
| 11:15:00 | 48.35 | 48.45 | 48.45 | ▼ 0.2 | 7 |
| 11:12:45 | 48.4 | 48.45 | 48.4 | ▼ 0.25 | 1 |
| 11:08:10 | 48.3 | 48.45 | 48.3 | ▼ 0.35 | 2 |
| 10:44:06 | 48.3 | 48.35 | 48.35 | ▼ 0.3 | 3 |
| 10:44:04 | 48.25 | 48.3 | 48.3 | ▼ 0.35 | 6 |
| 10:44:04 | 48.25 | 48.3 | 48.3 | ▼ 0.35 | 1 |
| 10:43:00 | 48.2 | 48.25 | 48.25 | ▼ 0.4 | 2 |
| 10:27:26 | 48.2 | 48.25 | 48.25 | ▼ 0.4 | 1 |
| 10:26:51 | 48.2 | 48.3 | 48.2 | ▼ 0.45 | 1 |
| 10:23:28 | 48.2 | 48.25 | 48.25 | ▼ 0.4 | 1 |
| 10:18:45 | 48.25 | 48.3 | 48.25 | ▼ 0.4 | 4 |
| 10:14:52 | 48.3 | 48.35 | 48.25 | ▼ 0.4 | 7 |
| 09:46:45 | 48.35 | 48.45 | 48.35 | ▼ 0.3 | 2 |
| 09:41:01 | 48.3 | 48.45 | 48.45 | ▼ 0.2 | 1 |
| 09:41:01 | 48.3 | 48.45 | 48.4 | ▼ 0.25 | 1 |
| 09:39:07 | 48.35 | 48.45 | 48.35 | ▼ 0.3 | 2 |
| 09:23:45 | 48.2 | 48.3 | 48.3 | ▼ 0.35 | 1 |
| 09:21:18 | 48.3 | 48.45 | 48.3 | ▼ 0.35 | 2 |
| 09:16:50 | 48.3 | 48.4 | 48.4 | ▼ 0.25 | 1 |
| 09:16:42 | 48.3 | 48.55 | 48.55 | ▼ 0.1 | 2 |
| 09:12:10 | 48.25 | 48.55 | 48.05 | ▼ 0.6 | 3 |
| 09:12:10 | 48.25 | 48.55 | 48.2 | ▼ 0.45 | 4 |
| 09:12:10 | 48.25 | 48.55 | 48.25 | ▼ 0.4 | 3 |
| 09:11:49 | 48.25 | 48.55 | 48.25 | ▼ 0.4 | 2 |
| 09:09:07 | 48.25 | 48.55 | 48.25 | ▼ 0.4 | 2 |
| 09:08:28 | 48.35 | 48.6 | 48.35 | ▼ 0.3 | 1 |
| 09:00:10 | 48.25 | 48.55 | 48.25 | ▼ 0.4 | 1 |
| 09:00:10 | 48.25 | 48.55 | 48.25 | ▼ 0.4 | 1 |
| 09:00:09 | 48.45 | 48.65 | 48.45 | ▼ 0.2 | 1 |
| 09:00:09 | -- | -- | 48.65 | -- | 7 |
|
|