MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6122 擎邦

擎邦 6122

49.65

▽2.05(▽3.97%)
開盤： 48.05   最高： 49.65   最低： 48.05
昨收： 51.70   買進： 49.60   賣出： 49.65
總量： 1,198   金額： 0.59億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.65▼ 2.051
13:30:0049.6549.749.65▼ 2.0546
13:24:4949.649.6549.65▼ 2.051
13:24:2849.5549.649.6▼ 2.12
13:24:2849.5549.649.55▼ 2.152
13:23:1449.549.5549.55▼ 2.151
13:22:3949.5549.649.55▼ 2.156
13:22:1349.549.649.5▼ 2.21
13:21:3749.549.649.6▼ 2.11
13:21:1849.549.649.5▼ 2.21
13:19:2149.5549.649.55▼ 2.152
13:18:1549.5549.649.55▼ 2.153
13:18:1249.549.5549.55▼ 2.152
13:18:0049.549.5549.55▼ 2.153
13:17:0949.549.5549.5▼ 2.21
13:17:0949.549.5549.5▼ 2.21
13:16:5549.4549.549.5▼ 2.25
13:16:1449.4549.549.45▼ 2.251
13:16:1449.549.5549.5▼ 2.25
13:16:1349.549.5549.5▼ 2.24
13:15:5649.549.5549.5▼ 2.22
13:15:5649.549.5549.5▼ 2.24
13:15:4449.549.649.5▼ 2.21
13:15:3549.549.649.5▼ 2.24
13:15:1849.549.5549.55▼ 2.151
13:14:5049.549.649.5▼ 2.21
13:14:5049.5549.649.55▼ 2.152
13:14:5049.5549.649.55▼ 2.151
13:14:3449.5549.649.6▼ 2.15
13:14:2449.5549.649.6▼ 2.11
13:14:2349.5549.649.55▼ 2.151
13:13:2649.5549.649.55▼ 2.151
13:12:4749.549.649.6▼ 2.11
13:12:1849.5549.649.55▼ 2.151
13:12:0249.549.5549.55▼ 2.151
13:11:5149.5549.649.55▼ 2.151
13:11:4949.5549.649.55▼ 2.151
13:11:2849.5549.649.55▼ 2.154
13:11:1049.5549.649.55▼ 2.151
13:10:4849.5549.649.55▼ 2.151
13:09:2249.5549.649.55▼ 2.151
13:07:3649.5549.649.55▼ 2.153
13:07:3649.5549.649.55▼ 2.151
13:07:3649.549.5549.55▼ 2.152
13:07:0949.5549.649.55▼ 2.153
13:06:2349.5549.649.6▼ 2.11
13:04:2149.549.649.6▼ 2.11
13:04:2149.549.649.55▼ 2.151
13:03:0449.5549.649.55▼ 2.151
13:02:5449.649.6549.6▼ 2.12
13:02:2349.649.6549.6▼ 2.11
13:01:5249.549.6549.65▼ 2.053
13:01:5249.549.5549.55▼ 2.151
13:01:3049.549.649.6▼ 2.11
13:01:0049.549.5549.55▼ 2.152
13:00:0849.4549.549.5▼ 2.21
13:00:0849.4549.549.5▼ 2.21
12:59:5249.4549.549.5▼ 2.21
12:59:3949.449.4549.45▼ 2.252
12:58:5149.449.4549.45▼ 2.251
12:57:0849.449.4549.4▼ 2.31
12:56:3049.449.4549.45▼ 2.251
12:56:0649.449.4549.45▼ 2.251
12:55:3949.449.4549.45▼ 2.251
12:54:3049.3549.449.4▼ 2.32
12:52:4349.3549.449.4▼ 2.33
12:51:2049.3549.449.4▼ 2.32
12:50:2349.3549.4549.45▼ 2.251
12:48:0249.3549.449.4▼ 2.34
12:46:3549.3549.449.4▼ 2.32
12:46:2849.3549.4549.35▼ 2.351
12:46:0349.3549.449.4▼ 2.36
12:46:0049.3549.449.35▼ 2.351
12:45:4849.3549.449.35▼ 2.351
12:39:2649.349.3549.35▼ 2.352
12:38:3549.3549.449.35▼ 2.353
12:38:2249.3549.449.35▼ 2.351
12:37:5349.3549.449.35▼ 2.355
12:33:3649.349.3549.35▼ 2.351
12:33:1849.349.3549.35▼ 2.351
12:31:1549.3549.449.35▼ 2.352
12:31:1549.3549.449.35▼ 2.351
12:30:4749.3549.449.35▼ 2.351
12:28:3349.349.449.4▼ 2.31
12:27:0649.349.449.4▼ 2.31
12:26:4449.349.449.4▼ 2.31
12:25:0049.349.449.4▼ 2.31
12:23:0749.2549.3549.35▼ 2.351
12:22:2749.2549.3549.25▼ 2.451
12:21:1949.2549.3549.25▼ 2.451
12:20:3849.2549.3549.35▼ 2.354
12:19:5449.249.349.3▼ 2.45
12:19:3449.249.2549.25▼ 2.451
12:17:4149.249.2549.25▼ 2.451
12:14:2149.249.2549.2▼ 2.51
12:09:3549.1549.249.2▼ 2.51
12:09:2249.1549.249.2▼ 2.55
12:06:3949.1549.249.2▼ 2.51
12:05:5249.149.1549.15▼ 2.551
12:05:5249.149.1549.2▼ 2.52
12:05:5249.149.1549.15▼ 2.553
12:05:1749.1549.249.15▼ 2.551
12:03:3049.149.1549.15▼ 2.555
12:03:2949.149.1549.15▼ 2.555
12:02:1149.0549.1549.05▼ 2.651
12:01:0549.0549.1549.05▼ 2.651
12:01:0549.0549.149.05▼ 2.652
12:01:0549.149.1549.1▼ 2.65
11:59:1849.149.1549.1▼ 2.61
11:58:5649.149.1549.1▼ 2.63
11:58:0349.149.1549.1▼ 2.620
11:56:0749.149.1549.15▼ 2.552
11:56:0449.1549.249.15▼ 2.554
11:54:2049.1549.249.15▼ 2.551
11:54:0649.1549.249.15▼ 2.552
11:53:0849.1549.249.15▼ 2.552
11:52:2849.1549.249.15▼ 2.551
11:52:2749.1549.249.15▼ 2.551
11:52:2749.1549.249.2▼ 2.51
11:51:0449.1549.249.15▼ 2.553
11:49:3349.1549.249.2▼ 2.51
11:47:2249.1549.249.2▼ 2.55
11:44:3449.1549.249.15▼ 2.551
11:42:5149.149.1549.15▼ 2.551
11:42:4849.149.1549.15▼ 2.551
11:40:0049.149.249.2▼ 2.51
11:39:1149.1549.249.15▼ 2.551
11:38:1449.1549.249.15▼ 2.551
11:36:1849.1549.249.15▼ 2.554
11:27:5049.149.249.1▼ 2.62
11:25:1849.149.249.1▼ 2.62
11:25:0549.149.249.1▼ 2.61
11:22:2949.149.249.1▼ 2.66
11:21:1549.149.249.1▼ 2.611
11:17:1649.1549.249.15▼ 2.551
11:17:0449.1549.249.15▼ 2.551
11:13:2149.149.1549.15▼ 2.552
11:12:0449.149.249.1▼ 2.61
11:11:5749.149.249.2▼ 2.51
11:11:5749.149.249.1▼ 2.611
11:07:2149.149.1549.15▼ 2.5512
10:55:4149.149.1549.15▼ 2.551
10:50:5549.149.1549.1▼ 2.61
10:50:4349.0549.149.1▼ 2.63
10:49:5549.0549.149.1▼ 2.63
10:49:1849.149.1549.1▼ 2.613
10:44:3949.149.1549.1▼ 2.67
10:37:274949.149▼ 2.71
10:37:2749.0549.1549.05▼ 2.6522
10:36:5849.149.1549.15▼ 2.552
10:32:0949.149.1549.1▼ 2.62
10:27:5049.1549.249.15▼ 2.5510
10:26:5849.1549.2549.15▼ 2.551
10:26:5849.1549.249.25▼ 2.451
10:26:5849.1549.249.2▼ 2.55
10:21:4049.149.1549.15▼ 2.552
10:19:3449.149.249.2▼ 2.52
10:17:1549.0549.249.2▼ 2.52
10:13:3349.0549.149.1▼ 2.64
10:11:2049.149.1549.05▼ 2.656
10:09:0449.149.1549.15▼ 2.553
10:08:2649.149.1549.15▼ 2.552
10:06:314949.0549.05▼ 2.651
10:06:124949.0549.05▼ 2.659
10:04:3948.954949▼ 2.711
09:57:5348.948.9548.95▼ 2.754
09:57:1248.948.9548.95▼ 2.751
09:56:0748.948.9548.95▼ 2.752
09:55:5248.948.9548.9▼ 2.811
09:54:1748.948.9548.9▼ 2.89
09:54:1748.948.9548.9▼ 2.81
09:53:2448.948.9548.95▼ 2.752
09:52:18494948.95▼ 2.751
09:52:17494948.95▼ 2.7524
09:50:294949.0549▼ 2.71
09:49:4549.149.249▼ 2.76
09:49:4449.149.249▼ 2.727
09:49:4249.249.2549.1▼ 2.615
09:46:1449.1549.249.2▼ 2.512
09:39:2549.149.249.2▼ 2.51
09:38:5149.1549.249.15▼ 2.551
09:38:5149.1549.249.15▼ 2.552
09:38:1349.1549.249.15▼ 2.5524
09:32:1149.149.249.2▼ 2.526
09:28:2649.149.249.15▼ 2.554
09:28:0849.1549.2549.15▼ 2.551
09:26:4549.0549.1549.2▼ 2.56
09:26:4549.0549.1549.2▼ 2.54
09:25:344949.1549.15▼ 2.551
09:25:344949.1549.15▼ 2.551
09:25:254949.1549.05▼ 2.654
09:25:174949.1549▼ 2.75
09:25:034949.1549▼ 2.76
09:23:2748.948.9549▼ 2.712
09:23:1648.8548.9548.85▼ 2.857
09:23:0448.948.9548.9▼ 2.83
09:22:3648.8548.9548.9▼ 2.81
09:21:4048.8548.9548.85▼ 2.852
09:21:4048.8548.9548.85▼ 2.855
09:21:4048.8548.9548.85▼ 2.855
09:21:4048.8548.9548.85▼ 2.851
09:21:4048.94948.9▼ 2.817
09:21:4048.954948.95▼ 2.753
09:19:3148.954948.9▼ 2.81
09:19:1348.954949▼ 2.727
09:18:2048.954949▼ 2.71
09:17:174949.248.95▼ 2.7520
09:15:4449.0549.249.05▼ 2.655
09:15:404949.0549.05▼ 2.658
09:14:244949.0549▼ 2.73
09:14:0149.3549.1549▼ 2.713
09:13:0749.3549.1549▼ 2.73
09:13:0649.3549.1549.1▼ 2.620
09:12:4149.3549.1549.1▼ 2.61
09:12:4149.3549.1549.1▼ 2.61
09:12:4149.3549.1549.1▼ 2.62
09:12:4149.3549.1549.1▼ 2.643
09:12:0249.3549.4549.4▼ 2.314
09:10:3849.349.449.4▼ 2.315
09:10:2549.2549.449.4▼ 2.315
09:09:0749.249.449.25▼ 2.453
09:08:3649.349.449.3▼ 2.416
09:07:5049.149.349.3▼ 2.42
09:07:3149.149.2549.3▼ 2.48
09:07:3149.149.2549.25▼ 2.455
09:06:5749.149.2549.15▼ 2.554
09:06:1449.0549.249.15▼ 2.551
09:06:0649.0549.1549.15▼ 2.5523
09:03:5848.7548.948.75▼ 2.9521
09:03:5049.249.149▼ 2.733
09:03:3649.249.3549.35▼ 2.351
09:03:1849.249.349.35▼ 2.3514
09:02:3549.3549.349.25▼ 2.456
09:02:1249.3549.2549.1▼ 2.631
09:01:2549.1549.3549.35▼ 2.355
09:00:4848.949.3549▼ 2.74
09:00:4848.949.3549.1▼ 2.611
09:00:1648.9549.149.1▼ 2.61
09:00:164949.149▼ 2.71
09:00:154949.3549▼ 2.71
09:00:1248.94949▼ 2.71
09:00:1148.54949▼ 2.71
09:00:1048.24949▼ 2.71
09:00:0648.149.5549.55▼ 2.151
09:00:404949.3549.35▼ 2.351
09:00:3549.0549.6549.05▼ 2.651
09:00:3449.149.749.1▼ 2.62
09:00:3449.149.249.25▼ 2.451
09:00:3449.149.249.2▼ 2.51
09:00:3449.149.1549.15▼ 2.551
09:00:2349.149.249.1▼ 2.61
09:00:194949.149.1▼ 2.61
09:00:184949.149.1▼ 2.61
09:00:1648.9549.149.1▼ 2.61
09:00:164949.149▼ 2.71
09:00:154949.3549▼ 2.71
09:00:1248.94949▼ 2.71
09:00:1148.54949▼ 2.71
09:00:1048.24949▼ 2.71
09:00:0648.149.5549.55▼ 2.151
09:00:06----48.05▼ 3.6579

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
55 11 1084 19522
融券買進 融券賣出 融券餘額 融券限額
0 0 18 19522

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -64 0 0
2025/09/22 100 0 0
2025/09/19 281 0 0
2025/09/18 273 0 2
2025/09/17 307 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程923△15△1.65%
競爭者 3018隆銘綠能無塵室工程13.15△0.95△7.79%
競爭者 3402漢科無塵室工程124.5△1.5△1.22%
競爭者 6139亞翔無塵室工程519▽5▽0.95%
競爭者 6196帆宣無塵室工程263▽2▽0.75%
競爭者 8383千附無塵室工程40.6▽0.1▽0.25%
下游客戶 1301台塑石化及化工工程46.5△1.1△2.42%
下游客戶 1409新纖石化及化工工程15.3△0.15△0.99%
下游客戶 6505台塑化石化及化工工程49.75△0.75△1.53%
下游客戶 8066福陞客戶皆為專案處理20.1△0.05△0.25%
下游客戶 1475業旺無塵室工程30.6▽0.25▽0.81%
下游客戶 2323中環無塵室工程10.35△0.25△2.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6122 擎 邦

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 70
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 11
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。