13:30:00 | 22.35 | 22.4 | 22.35 | ▼ 0.05 | 17 |
13:12:07 | 22.35 | 22.4 | 22.35 | ▼ 0.05 | 2 |
13:11:03 | 22.35 | 22.45 | 22.35 | ▼ 0.05 | 2 |
13:07:36 | 22.35 | 22.4 | 22.4 | -- | 1 |
13:00:30 | 22.35 | 22.4 | 22.4 | -- | 2 |
13:00:06 | 22.35 | 22.4 | 22.4 | -- | 1 |
12:56:21 | 22.35 | 22.45 | 22.35 | ▼ 0.05 | 1 |
12:54:49 | 22.35 | 22.45 | 22.35 | ▼ 0.05 | 1 |
12:54:26 | 22.4 | 22.45 | 22.4 | -- | 9 |
12:52:24 | 22.4 | 22.45 | 22.4 | -- | 3 |
12:52:02 | 22.4 | 22.45 | 22.45 | ▲ 0.05 | 1 |
12:49:02 | 22.4 | 22.45 | 22.45 | ▲ 0.05 | 1 |
12:48:29 | 22.4 | 22.45 | 22.45 | ▲ 0.05 | 1 |
12:41:25 | 22.45 | 22.5 | 22.45 | ▲ 0.05 | 7 |
12:41:25 | 22.45 | 22.5 | 22.45 | ▲ 0.05 | 1 |
12:37:15 | 22.4 | 22.45 | 22.45 | ▲ 0.05 | 2 |
12:35:19 | 22.35 | 22.4 | 22.4 | -- | 1 |
12:30:16 | 22.35 | 22.4 | 22.4 | -- | 2 |
12:29:22 | 22.4 | 22.45 | 22.4 | -- | 1 |
12:25:40 | 22.4 | 22.45 | 22.4 | -- | 1 |
12:23:50 | 22.45 | 22.5 | 22.45 | ▲ 0.05 | 1 |
12:01:57 | 22.3 | 22.4 | 22.4 | -- | 7 |
12:01:50 | 22.25 | 22.35 | 22.35 | ▼ 0.05 | 3 |
11:39:09 | 22.2 | 22.25 | 22.25 | ▼ 0.15 | 1 |
11:39:09 | 22.2 | 22.25 | 22.25 | ▼ 0.15 | 3 |
11:38:49 | 22.25 | 22.3 | 22.25 | ▼ 0.15 | 4 |
11:23:38 | 22.15 | 22.3 | 22.35 | ▼ 0.05 | 3 |
11:17:01 | 22.2 | 22.3 | 22.2 | ▼ 0.2 | 1 |
11:06:40 | 22.2 | 22.3 | 22.3 | ▼ 0.1 | 17 |
11:00:54 | 22.15 | 22.25 | 22.15 | ▼ 0.25 | 1 |
10:56:23 | 22.1 | 22.25 | 22.1 | ▼ 0.3 | 1 |
10:49:06 | 22.1 | 22.2 | 22.1 | ▼ 0.3 | 2 |
10:46:34 | 22.1 | 22.2 | 22.2 | ▼ 0.2 | 1 |
10:31:29 | 22.1 | 22.2 | 22.2 | ▼ 0.2 | 1 |
10:23:32 | 22.2 | 22.25 | 22.2 | ▼ 0.2 | 2 |
10:23:32 | 22.2 | 22.25 | 22.2 | ▼ 0.2 | 1 |
10:23:32 | 21.95 | 22.2 | 22.2 | ▼ 0.2 | 2 |
10:13:22 | 21.9 | 22 | 22 | ▼ 0.4 | 3 |
10:13:22 | 21.9 | 22 | 22 | ▼ 0.4 | 1 |
10:09:32 | 21.85 | 22 | 21.9 | ▼ 0.5 | 8 |
09:55:14 | 21.85 | 21.9 | 21.9 | ▼ 0.5 | 2 |
09:53:07 | 21.85 | 21.9 | 21.9 | ▼ 0.5 | 1 |
09:53:07 | 21.85 | 21.9 | 21.9 | ▼ 0.5 | 3 |
09:51:36 | 21.85 | 21.95 | 21.8 | ▼ 0.6 | 11 |
09:49:39 | 21.9 | 22 | 21.9 | ▼ 0.5 | 6 |
09:45:54 | 21.95 | 22 | 22 | ▼ 0.4 | 4 |
09:44:14 | 21.95 | 22.1 | 22.1 | ▼ 0.3 | 1 |
09:41:28 | 22 | 22.15 | 22 | ▼ 0.4 | 13 |
09:39:49 | 22.05 | 22.15 | 22 | ▼ 0.4 | 11 |
09:27:09 | 22.2 | 22.3 | 22.3 | ▼ 0.1 | 1 |
09:07:08 | 22 | 22.2 | 22 | ▼ 0.4 | 2 |
09:06:24 | 22 | 22.15 | 22 | ▼ 0.4 | 1 |
09:04:24 | 21.95 | 22 | 22 | ▼ 0.4 | 4 |
09:03:37 | 22 | 22.05 | 22 | ▼ 0.4 | 1 |
09:02:25 | 22.05 | 22.3 | 22.1 | ▼ 0.3 | 1 |
09:00:14 | 22.2 | 22.35 | 22.2 | ▼ 0.2 | 1 |
09:00:14 | 22.25 | 22.35 | 22.25 | ▼ 0.15 | 1 |
09:00:14 | -- | -- | 22.35 | ▼ 0.05 | 4 |
|
|