MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6126 信音

信音 6126

43.30

△0.65(△1.52%)
開盤: 42.20   最高: 44.50   最低: 41.15
昨收: 42.65   買進: 43.25   賣出: 43.30
總量: 13,756   金額: 5.91億   2026/06/04 11:18:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:14:3443.443.4543.4▲ 0.7527
11:11:4543.2543.3543.45▲ 0.841
11:08:4243.3543.443.3▲ 0.6550
11:04:5143.443.443.4▲ 0.7516
11:03:3943.4543.543.4▲ 0.7523
11:01:3743.443.5543.55▲ 0.93
11:01:3443.443.5543.45▲ 0.82
11:01:2843.4543.5543.45▲ 0.83
11:01:0143.543.643.45▲ 0.816
11:00:4843.5543.643.55▲ 0.91
11:00:4343.5543.6543.55▲ 0.95
11:00:1143.743.7543.6▲ 0.9537
10:59:5243.743.7543.75▲ 1.136
10:59:2343.743.7543.7▲ 1.058
10:59:1943.743.7543.75▲ 1.11
10:59:1943.743.7543.75▲ 1.11
10:59:1843.743.7543.75▲ 1.119
10:58:4743.643.743.65▲ 11
10:58:4343.643.6543.65▲ 11
10:58:4343.643.6543.65▲ 154
10:57:3243.4543.543.45▲ 0.813
10:57:1143.4543.543.5▲ 0.8518
10:56:4843.4543.543.5▲ 0.851
10:56:2643.4543.543.5▲ 0.8517
10:56:0843.2543.3543.5▲ 0.8560
10:55:5043.2543.3543.3▲ 0.655
10:55:2843.343.3543.25▲ 0.65
10:55:2843.343.3543.3▲ 0.656
10:54:5443.2543.343.3▲ 0.656
10:53:0543.343.3543.25▲ 0.632
10:51:2343.343.3543.3▲ 0.6517
10:48:5043.3543.4543.35▲ 0.727
10:46:4343.343.3543.35▲ 0.76
10:46:1943.343.3543.3▲ 0.6512
10:45:1943.2543.343.3▲ 0.6541
10:44:2843.2543.343.2▲ 0.5517
10:43:4643.2543.343.2▲ 0.553
10:43:4143.2543.343.2▲ 0.5518
10:42:4543.2543.343.2▲ 0.553
10:42:0943.2543.343.25▲ 0.617
10:41:5643.3543.443.25▲ 0.616
10:40:3243.443.4543.4▲ 0.7510
10:40:1643.443.4543.4▲ 0.757
10:40:1243.443.4543.45▲ 0.829
10:39:3843.443.4543.4▲ 0.7540
10:36:1043.343.3543.3▲ 0.6527
10:34:2643.343.3543.3▲ 0.6528
10:31:1143.343.443.3▲ 0.652
10:30:4843.343.3543.35▲ 0.72
10:30:2443.3543.443.3▲ 0.6514
10:29:3743.3543.443.35▲ 0.71
10:29:3743.3543.443.35▲ 0.72
10:29:3743.3543.443.4▲ 0.755
10:29:2543.3543.443.45▲ 0.851
10:27:1743.443.543.4▲ 0.7511
10:26:4943.443.4543.45▲ 0.820
10:24:2743.443.543.4▲ 0.7512
10:23:1343.443.543.45▲ 0.8141
10:19:5243.243.3543.3▲ 0.656
10:19:3943.243.2543.25▲ 0.6245
10:16:1543.343.3543.3▲ 0.6513
10:16:1043.3543.443.3▲ 0.65124
10:14:3643.4543.543.45▲ 0.845
10:13:3243.443.4543.6▲ 0.9510
10:13:2443.443.4543.6▲ 0.9549
10:12:1743.2543.3543.4▲ 0.7537
10:11:5743.2543.3543.25▲ 0.62
10:11:4843.343.343.3▲ 0.659
10:11:1643.343.443.3▲ 0.656
10:11:1343.343.443.3▲ 0.6519
10:10:3343.343.443.3▲ 0.652
10:10:2943.4543.3543.35▲ 0.748
10:08:5543.4543.443.5▲ 0.85168
10:05:1243.443.343.35▲ 0.716
10:05:0243.443.4543.3▲ 0.656
10:05:0243.443.4543.3▲ 0.6535
10:04:0943.2543.343.4▲ 0.7570
10:02:5643.2543.2543.3▲ 0.6547
10:02:0843.243.2543.15▲ 0.517
10:01:284343.0543.1▲ 0.4546
10:01:204343.0543.05▲ 0.44
10:00:574343.0543▲ 0.3519
10:00:464343.0543▲ 0.3515
09:59:4543.0543.243.15▲ 0.518
09:59:3343.1543.243.15▲ 0.52
09:59:3343.1543.243.15▲ 0.52
09:59:3343.1543.243.15▲ 0.596
09:59:0143.242.743.25▲ 0.6203
09:57:3842.342.442.45▼ 0.2165
09:56:1242.942.742.6▼ 0.0513
09:55:4242.942.642.6▼ 0.0512
09:55:3142.942.742.6▼ 0.051
09:55:3142.942.6542.65--7
09:55:2142.942.842.65--171
09:52:1042.8542.9542.85▲ 0.214
09:51:5442.942.9542.9▲ 0.2518
09:51:5442.9543.0542.95▲ 0.324
09:51:084343.0543▲ 0.3530
09:50:1143.143.1543.1▲ 0.4511
09:49:5342.9542.943.1▲ 0.45181
09:46:0342.8543.242.85▲ 0.278
09:45:4143.443.242.9▲ 0.25105
09:44:3443.443.3543.15▲ 0.5117
09:42:1043.0543.143.3▲ 0.6511
09:42:1043.0543.143.25▲ 0.613
09:42:1043.0543.143.2▲ 0.552
09:42:1043.0543.143.15▲ 0.521
09:41:5843.0543.143.1▲ 0.4550
09:40:5943.0543.142.9▲ 0.2581
09:40:3843.243.343.1▲ 0.45127
09:38:3643.4543.643.45▲ 0.828
09:38:1143.6543.6543.55▲ 0.97
09:38:1143.6543.6543.45▲ 0.8122
09:37:3843.6543.6543.6▲ 0.9536
09:37:2143.6543.6543.6▲ 0.9525
09:37:0443.6543.8543.55▲ 0.920
09:36:5543.843.8543.7▲ 1.052
09:36:5543.843.8543.7▲ 1.05131
09:35:4243.7543.8543.7▲ 1.054
09:35:3443.8543.8543.85▲ 1.224
09:35:3243.8543.8543.8▲ 1.15281
09:33:2944.1544.2544.05▲ 1.42
09:33:2844.1544.2544.1▲ 1.453
09:33:2644.1544.2544.1▲ 1.4559
09:33:0744.1544.3544.2▲ 1.5511
09:33:0744.1544.3544.25▲ 1.666
09:32:4744.1544.3544.35▲ 1.735
09:32:3344.1544.3544.4▲ 1.75110
09:32:0344.344.444.3▲ 1.655
09:32:0144.344.444.3▲ 1.65105
09:31:3444.344.444.35▲ 1.71
09:31:3444.344.444.35▲ 1.77
09:31:3344.444.444.35▲ 1.710
09:31:2944.444.444.4▲ 1.752
09:31:2944.444.444.4▲ 1.7517
09:31:2244.3544.444.5▲ 1.851
09:31:2244.3544.444.5▲ 1.8552
09:31:0743.943.844.35▲ 1.72
09:31:0743.943.844.35▲ 1.721
09:31:0143.943.844.2▲ 1.5537
09:30:4943.943.844.1▲ 1.452
09:30:4843.943.844.1▲ 1.4569
09:30:4043.943.843.95▲ 1.340
09:30:3443.943.7543.7▲ 1.05203
09:29:4443.843.843.8▲ 1.151
09:29:4343.843.943.8▲ 1.1513
09:29:4143.8543.943.85▲ 1.21
09:29:4143.943.9543.85▲ 1.27
09:29:3543.943.9543.9▲ 1.254
09:29:3443.943.9543.9▲ 1.2539
09:29:3143.943.9543.9▲ 1.253
09:29:3143.943.9543.9▲ 1.2527
09:29:1743.954443.95▲ 1.33
09:29:1443.9543.9543.95▲ 1.316
09:29:0843.9544.0543.95▲ 1.348
09:29:0544.0544.0544▲ 1.3589
09:28:5943.943.9544▲ 1.3525
09:28:5943.943.9544▲ 1.352
09:28:5843.943.9544▲ 1.3515
09:28:5543.943.9544▲ 1.3514
09:28:5243.943.9544▲ 1.3540
09:28:4243.843.8543.8▲ 1.153
09:28:4143.843.8543.85▲ 1.21
09:28:4143.843.8543.85▲ 1.212
09:28:4043.843.8543.8▲ 1.1512
09:28:3943.6543.843.8▲ 1.1513
09:28:3943.6543.843.75▲ 1.129
09:28:3043.6543.843.7▲ 1.0514
09:28:2643.6543.843.7▲ 1.052
09:28:2343.6543.843.8▲ 1.152
09:28:2143.6543.843.65▲ 14
09:28:2143.5543.6543.8▲ 1.151
09:28:2143.5543.6543.75▲ 1.14
09:28:2143.5543.6543.75▲ 1.144
09:28:2143.2543.343.6▲ 0.958
09:28:2143.2543.343.6▲ 0.95311
09:27:5443.2543.343.3▲ 0.6530
09:27:4643.3543.3543.3▲ 0.6534
09:27:3443.1543.443.25▲ 0.615
09:27:2843.1543.443.2▲ 0.5517
09:27:2143.1543.243.3▲ 0.6533
09:27:0043.343.443.25▲ 0.686
09:26:5343.343.443.45▲ 0.811
09:26:5343.343.443.45▲ 0.811
09:26:4243.3543.443.35▲ 0.79
09:26:4143.3543.443.4▲ 0.7533
09:26:3943.343.3543.35▲ 0.71
09:26:3943.343.443.35▲ 0.711
09:26:3543.343.443.4▲ 0.752
09:26:3443.343.443.35▲ 0.749
09:26:2443.343.443.4▲ 0.753
09:26:2443.343.343.35▲ 0.716
09:26:1543.343.343.25▲ 0.66
09:26:1243.243.343.35▲ 0.79
09:26:1243.143.343.3▲ 0.656
09:26:1243.143.343.25▲ 0.62
09:26:1243.143.343.2▲ 0.5521
09:26:0643.143.343.3▲ 0.659
09:26:0643.143.2543.3▲ 0.651
09:26:0643.143.2543.25▲ 0.64
09:25:5943.143.343.2▲ 0.554
09:25:5543.0543.343.25▲ 0.66
09:25:5243.0543.1543.15▲ 0.52
09:25:5243.0543.143.1▲ 0.4582
09:25:1342.8543.0542.7▲ 0.057
09:25:1342.8543.0542.75▲ 0.1140
09:25:0943.1543.342.8▲ 0.155
09:25:0943.1543.342.85▲ 0.24
09:25:0943.1543.342.9▲ 0.255
09:25:0943.1543.342.95▲ 0.362
09:24:4943.143.1543.25▲ 0.63
09:24:4943.143.1543.2▲ 0.554
09:24:4943.143.1543.15▲ 0.575
09:24:3943.443.4543.35▲ 0.731
09:24:3643.443.4543.45▲ 0.833
09:24:3143.443.4543.45▲ 0.821
09:24:3043.443.4543.5▲ 0.8535
09:24:2443.443.4543.5▲ 0.854
09:24:2143.443.4543.45▲ 0.818
09:24:1843.443.4543.45▲ 0.810
09:24:1743.2543.443.4▲ 0.7510
09:24:1743.2543.443.35▲ 0.78
09:24:1543.2543.443.4▲ 0.7535
09:24:1243.254343.35▲ 0.722
09:24:0743.14343.3▲ 0.6545
09:24:0343.14343.25▲ 0.644
09:24:0143.14343.2▲ 0.5519
09:24:0043.14343.15▲ 0.57
09:24:0043.14343.15▲ 0.560
09:23:54434343▲ 0.351
09:23:54434343.05▲ 0.411
09:23:49434343▲ 0.3541
09:23:41434343▲ 0.3523
09:23:2042.842.943▲ 0.353
09:23:1942.842.942.95▲ 0.325
09:23:1442.842.942.85▲ 0.220
09:23:0842.8542.942.85▲ 0.24
09:23:0742.8542.942.85▲ 0.219
09:22:5242.942.942.85▲ 0.23
09:22:4842.942.942.9▲ 0.258
09:22:4642.942.942.95▲ 0.319
09:22:3142.942.9542.9▲ 0.251
09:22:3142.942.9542.95▲ 0.31
09:22:2942.8542.9542.9▲ 0.251
09:22:2942.8542.9542.95▲ 0.314
09:22:244342.9542.9▲ 0.2523
09:22:1343.143.143.05▲ 0.49
09:22:1043.143.143.05▲ 0.422
09:22:0043.143.143.15▲ 0.520
09:21:524343.243.15▲ 0.52
09:21:504343.143.1▲ 0.4513
09:21:474343.143.15▲ 0.512
09:21:464343.143.1▲ 0.454
09:21:434343.143.15▲ 0.52
09:21:434343.143.1▲ 0.4538
09:21:3742.943.0543.05▲ 0.45
09:21:3742.943.0543▲ 0.355
09:21:3542.854343▲ 0.3581
09:21:2142.842.842.95▲ 0.34
09:21:2142.842.843▲ 0.3570
09:21:1842.6542.842.85▲ 0.26
09:21:1842.6542.842.9▲ 0.25117
09:21:0442.742.842.7▲ 0.056
09:21:0142.742.842.7▲ 0.055
09:21:0142.7542.842.75▲ 0.17
09:20:5542.742.842.8▲ 0.1561
09:20:4842.6542.642.5▼ 0.151
09:20:4842.6542.642.5▼ 0.1545
09:20:3142.742.7542.7▲ 0.0579
09:20:214242.1542.45▼ 0.23
09:20:214242.1542.4▼ 0.2536
09:20:174242.142.1▼ 0.551
09:20:174242.142.1▼ 0.5518
09:20:0741.8542.0542.05▼ 0.67
09:20:0741.7541.942▼ 0.6513
09:20:0741.7541.8541.85▼ 0.875
09:19:5241.4541.541.5▼ 1.1538
09:19:4841.541.6541.6▼ 1.053
09:19:4541.641.6541.6▼ 1.053
09:19:4041.2541.6541.55▼ 1.1134
09:18:3841.2541.2541.2▼ 1.451
09:18:3841.2541.2541.25▼ 1.42
09:18:3641.2541.2541.25▼ 1.427
09:18:2641.2541.4541.25▼ 1.49
09:18:2141.3541.4541.3▼ 1.3511
09:18:1841.5541.541.45▼ 1.24
09:18:1741.5541.641.35▼ 1.31
09:18:1741.5541.641.35▼ 1.330
09:18:1741.5541.641.35▼ 1.32
09:18:1741.5541.641.35▼ 1.373
09:18:0141.641.741.55▼ 1.11
09:18:0141.641.741.6▼ 1.055
09:17:5741.841.8541.65▼ 166
09:17:2541.841.8541.8▼ 0.858
09:17:1841.7541.8541.75▼ 0.98
09:17:0541.7541.8541.85▼ 0.81
09:17:0541.841.8541.8▼ 0.8512
09:17:0541.841.8541.8▼ 0.857
09:17:0541.841.8541.8▼ 0.851
09:17:0541.841.8541.8▼ 0.8556

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 16 2665 31956
融券買進 融券賣出 融券餘額 融券限額
0 0 43 31956

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -61 0 1
2025/09/22 70 0 0
2025/09/19 54 0 0
2025/09/18 38 0 0
2025/09/17 -12 0 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器42.05▽2.1▽4.76%
競爭者 3023信邦連接器312▽6▽1.89%
競爭者 3432台端連接器18.6▽0.2▽1.06%
競爭者 3646艾恩特連接器23.7----
競爭者 3665貿聯-KY連接器2165▽140▽6.07%
競爭者 3689湧德連接器140▽2▽1.41%
競爭者 5457宣德連接器31.4▽0.6▽1.88%
競爭者 6158禾昌連接器18.1----
競爭者 6185幃翔連接器14.55▽0.25▽1.69%
競爭者 6197佳必琪連接器320.5▽8.5▽2.58%
競爭者 6205詮欣連接器86.9▽4.3▽4.71%
競爭者 6418詠昇連接器32.75△1.35△4.3%
競爭者 8097常珵連接器57.9▽2▽3.34%
競爭者 8103瀚荃連接器102▽1▽0.97%
上游供應商 2476鉅祥模具沖壓119.5▽3.5▽2.85%
下游客戶 2324仁寶手機42.95▽4.1▽8.71%
下游客戶 2356英業達手機80.5▽4.9▽5.74%
下游客戶 2498宏達電手機48.2▽1.75▽3.5%
下游客戶 2317鴻海桌上型電腦299▽10▽3.24%
下游客戶 2324仁寶筆記型電腦42.95▽4.1▽8.71%
下游客戶 2353宏碁筆記型電腦39.4▽4▽9.22%
下游客戶 2356英業達筆記型電腦80.5▽4.9▽5.74%
下游客戶 2357華碩筆記型電腦899▽32▽3.44%
下游客戶 2382廣達筆記型電腦407▽10▽2.4%
下游客戶 3231緯創筆記型電腦180▽14▽7.22%
下游客戶 2357華碩繪圖卡899▽32▽3.44%
下游客戶 2377微星繪圖卡142.5▽4▽2.73%
下游客戶 2324仁寶顯示器42.95▽4.1▽8.71%
下游客戶 2352佳世達顯示器34.9△0.25△0.72%
下游客戶 2409友達顯示器28.5▽0.25▽0.87%
下游客戶 2489瑞軒顯示器48.4▽1.7▽3.39%
下游客戶 5371中光電顯示器74.9▽0.2▽0.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6126 信 音

經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞