MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6126 信音

信音 6126

31.40

▽1.60(▽4.85%)
開盤: 32.65   最高: 32.70   最低: 31.05
昨收: 33.00   買進: 31.40   賣出: 31.45
總量: 2,965   金額: 0.94億   2024/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.4▼ 1.66
13:30:0031.3531.431.4▼ 1.687
13:24:4631.431.531.4▼ 1.63
13:24:2531.431.531.5▼ 1.51
13:24:2531.431.4531.5▼ 1.55
13:24:2531.431.4531.45▼ 1.551
13:24:2331.431.4531.45▼ 1.551
13:24:1131.4531.531.45▼ 1.551
13:24:0031.431.4531.45▼ 1.551
13:24:0031.431.4531.45▼ 1.551
13:23:5831.4531.531.45▼ 1.551
13:23:5631.4531.531.45▼ 1.552
13:23:1631.431.531.4▼ 1.61
13:23:1231.4531.531.5▼ 1.52
13:22:4731.4531.531.45▼ 1.551
13:22:4231.4531.531.45▼ 1.551
13:22:2831.4531.531.45▼ 1.551
13:22:1231.4531.531.45▼ 1.551
13:22:0131.4531.531.45▼ 1.551
13:21:5431.4531.531.45▼ 1.551
13:21:1431.4531.531.5▼ 1.51
13:20:5531.431.4531.45▼ 1.551
13:20:1231.431.531.4▼ 1.61
13:20:0931.431.4531.45▼ 1.553
13:19:3731.4531.531.45▼ 1.551
13:19:2431.4531.531.45▼ 1.551
13:19:1731.4531.531.5▼ 1.51
13:19:0631.531.5531.5▼ 1.52
13:18:5831.531.5531.5▼ 1.51
13:18:5331.531.5531.5▼ 1.51
13:18:4831.4531.531.5▼ 1.51
13:18:3831.531.5531.5▼ 1.519
13:18:3131.531.5531.55▼ 1.451
13:18:2331.531.5531.55▼ 1.451
13:17:2431.531.5531.55▼ 1.451
13:17:1531.531.5531.5▼ 1.54
13:17:1331.531.5531.55▼ 1.451
13:17:0831.531.5531.5▼ 1.51
13:16:5131.5531.631.55▼ 1.454
13:16:3131.531.5531.55▼ 1.451
13:16:3031.531.5531.55▼ 1.451
13:16:2631.531.5531.55▼ 1.451
13:16:2631.531.5531.55▼ 1.451
13:16:1431.531.5531.55▼ 1.451
13:15:5831.531.5531.55▼ 1.451
13:15:4631.531.5531.55▼ 1.451
13:15:3631.531.5531.55▼ 1.451
13:15:1531.531.5531.55▼ 1.451
13:15:0531.531.5531.55▼ 1.451
13:15:0431.531.5531.55▼ 1.452
13:15:0431.531.5531.55▼ 1.451
13:14:0531.4531.531.5▼ 1.54
13:13:5031.531.5531.5▼ 1.51
13:13:3331.531.5531.5▼ 1.51
13:13:2231.4531.531.5▼ 1.55
13:13:1231.4531.531.5▼ 1.51
13:13:0731.4531.531.5▼ 1.52
13:13:0631.4531.531.5▼ 1.55
13:13:0131.431.4531.45▼ 1.551
13:12:4731.431.4531.45▼ 1.551
13:12:3031.431.4531.45▼ 1.551
13:12:2231.431.4531.45▼ 1.555
13:12:2231.431.4531.45▼ 1.554
13:12:2131.431.4531.4▼ 1.61
13:11:5831.3531.431.4▼ 1.61
13:11:4531.3531.431.4▼ 1.61
13:11:4531.3531.431.4▼ 1.65
13:11:0631.431.4531.4▼ 1.64
13:11:0631.431.4531.45▼ 1.554
13:10:2631.431.4531.45▼ 1.551
13:10:1431.431.4531.45▼ 1.551
13:10:0131.4531.531.45▼ 1.554
13:09:2531.431.4531.45▼ 1.551
13:09:2531.431.4531.45▼ 1.552
13:09:2531.431.4531.45▼ 1.555
13:09:0831.3531.431.4▼ 1.66
13:08:0031.3531.431.35▼ 1.651
13:07:5531.331.3531.35▼ 1.651
13:07:3431.331.3531.35▼ 1.653
13:07:2731.2531.331.3▼ 1.71
13:07:2431.2531.331.3▼ 1.73
13:07:2431.2531.331.3▼ 1.71
13:06:2631.2531.331.3▼ 1.71
13:06:2631.331.3531.3▼ 1.71
13:05:5331.2531.331.3▼ 1.71
13:05:2631.2531.331.3▼ 1.74
13:05:0431.2531.331.25▼ 1.753
13:04:3631.2531.331.3▼ 1.74
13:04:2431.2531.331.3▼ 1.71
13:03:3531.2531.331.3▼ 1.71
13:02:2631.2531.331.25▼ 1.751
13:02:1431.231.2531.25▼ 1.7512
13:01:4131.231.2531.2▼ 1.81
13:01:0531.1531.231.2▼ 1.835
13:01:0231.1531.231.2▼ 1.82
13:00:0431.131.231.2▼ 1.87
12:59:4531.131.1531.15▼ 1.8510
12:59:2031.131.1531.15▼ 1.859
12:59:1831.131.1531.1▼ 1.91
12:59:1431.0531.131.1▼ 1.918
12:59:0431.131.1531.1▼ 1.912
12:58:3931.131.1531.15▼ 1.8519
12:58:3931.1531.231.15▼ 1.853
12:58:0931.1531.2531.15▼ 1.857
12:57:4231.1531.2531.15▼ 1.851
12:57:3431.131.1531.15▼ 1.851
12:57:0331.1531.2531.15▼ 1.852
12:56:5631.131.2531.1▼ 1.92
12:56:4531.131.231.25▼ 1.753
12:56:4531.131.231.2▼ 1.81
12:56:3431.131.231.2▼ 1.81
12:55:4131.1531.231.15▼ 1.851
12:54:3231.131.1531.15▼ 1.851
12:53:5831.131.1531.15▼ 1.854
12:53:4331.1531.231.15▼ 1.851
12:53:1431.1531.231.15▼ 1.851
12:53:1431.1531.231.15▼ 1.851
12:52:1431.1531.2531.15▼ 1.851
12:51:5231.131.1531.15▼ 1.851
12:51:1531.131.1531.15▼ 1.851
12:50:5931.131.1531.15▼ 1.857
12:50:5931.231.2531.15▼ 1.859
12:50:5931.231.2531.2▼ 1.84
12:50:5431.231.2531.2▼ 1.81
12:50:5431.231.2531.2▼ 1.81
12:48:5331.1531.231.2▼ 1.82
12:48:5331.1531.231.2▼ 1.86
12:47:4531.0531.131.1▼ 1.91
12:47:2831.0531.131.1▼ 1.91
12:47:2831.131.231.1▼ 1.91
12:47:1531.131.231.1▼ 1.91
12:47:0731.131.2531.1▼ 1.95
12:46:3131.131.2531.1▼ 1.92
12:45:3731.0531.131.1▼ 1.91
12:45:2531.1531.2531.1▼ 1.916
12:45:2531.1531.2531.15▼ 1.854
12:45:0431.1531.2531.15▼ 1.851
12:44:0031.1531.2531.15▼ 1.855
12:43:4531.1531.231.2▼ 1.86
12:43:4531.1531.231.2▼ 1.813
12:43:2131.131.1531.15▼ 1.854
12:43:2131.131.1531.15▼ 1.8526
12:43:1531.0531.131.1▼ 1.930
12:43:0331.0531.131.1▼ 1.928
12:43:0331.0531.131.1▼ 1.92
12:42:3631.0531.131.1▼ 1.915
12:42:3631.131.231.1▼ 1.910
12:42:2931.131.1531.15▼ 1.8514
12:42:2831.1531.231.15▼ 1.856
12:42:1731.231.2531.2▼ 1.81
12:41:2931.231.2531.2▼ 1.81
12:41:1531.231.2531.25▼ 1.754
12:40:5431.1531.231.2▼ 1.81
12:39:5231.1531.231.2▼ 1.82
12:39:2331.1531.2531.15▼ 1.852
12:38:3431.231.331.15▼ 1.851
12:38:3431.231.331.2▼ 1.81
12:38:2531.231.331.2▼ 1.81
12:37:5531.231.331.2▼ 1.81
12:37:0631.2531.331.25▼ 1.752
12:37:0431.1531.2531.25▼ 1.757
12:36:2531.1531.231.2▼ 1.83
12:36:0931.131.2531.25▼ 1.751
12:36:0031.131.2531.1▼ 1.91
12:35:3531.131.1531.15▼ 1.852
12:35:3331.1531.2531.15▼ 1.851
12:35:2131.1531.231.15▼ 1.852
12:35:1931.1531.231.15▼ 1.852
12:35:1531.1531.231.15▼ 1.851
12:34:4731.1531.231.15▼ 1.851
12:34:2431.1531.2531.15▼ 1.852
12:32:4231.131.1531.15▼ 1.851
12:32:3531.131.1531.15▼ 1.852
12:31:5331.1531.231.15▼ 1.851
12:31:2331.131.2531.1▼ 1.91
12:30:5431.231.331.05▼ 1.9514
12:30:5431.231.331.1▼ 1.95
12:30:5431.231.331.2▼ 1.81
12:30:4831.2531.331.25▼ 1.751
12:30:4831.131.2531.25▼ 1.752
12:30:4731.131.231.2▼ 1.81
12:30:1031.2531.331.3▼ 1.73
12:29:5931.1531.2531.25▼ 1.752
12:29:5831.1531.231.2▼ 1.85
12:29:5831.131.1531.15▼ 1.853
12:29:5631.0531.131.1▼ 1.91
12:29:3731.0531.231.05▼ 1.951
12:29:3631.0531.231.05▼ 1.951
12:29:3531.0531.2531.05▼ 1.951
12:29:3431.131.2531.1▼ 1.91
12:29:3331.131.1531.15▼ 1.851
12:29:3331.131.2531.1▼ 1.91
12:29:3131.131.2531.1▼ 1.91
12:29:3031.131.2531.1▼ 1.91
12:29:2931.131.2531.1▼ 1.91
12:29:2831.131.2531.1▼ 1.91
12:29:2731.131.2531.1▼ 1.91
12:29:2631.131.2531.1▼ 1.91
12:29:2531.131.2531.1▼ 1.91
12:29:2431.131.2531.1▼ 1.91
12:29:2331.131.2531.1▼ 1.91
12:29:2231.131.2531.1▼ 1.91
12:29:2231.131.1531.15▼ 1.851
12:29:2131.131.2531.1▼ 1.91
12:29:1231.131.2531.1▼ 1.91
12:29:0731.1531.2531.1▼ 1.99
12:29:0731.1531.2531.15▼ 1.856
12:28:5131.231.2531.15▼ 1.859
12:28:5131.231.2531.2▼ 1.81
12:28:0831.1531.2531.15▼ 1.853
12:28:0731.1531.231.2▼ 1.86
12:28:0731.1531.231.2▼ 1.81
12:27:3431.1531.231.2▼ 1.81
12:27:3431.231.2531.2▼ 1.82
12:26:2731.231.2531.2▼ 1.81
12:26:1631.231.2531.2▼ 1.81
12:26:1631.1531.231.2▼ 1.83
12:25:5531.1531.231.2▼ 1.81
12:25:4431.1531.2531.15▼ 1.851
12:25:4331.231.2531.2▼ 1.81
12:25:4231.231.2531.2▼ 1.81
12:24:4531.1531.2531.25▼ 1.751
12:24:4131.1531.231.2▼ 1.81
12:24:3931.1531.2531.15▼ 1.855
12:24:2331.1531.2531.15▼ 1.852
12:24:1531.1531.2531.15▼ 1.851
12:22:4431.1531.231.2▼ 1.81
12:22:4431.1531.231.15▼ 1.852
12:22:2831.1531.231.2▼ 1.81
12:22:2831.231.331.2▼ 1.81
12:22:2431.231.331.2▼ 1.83
12:21:3831.231.331.2▼ 1.82
12:20:5331.231.331.2▼ 1.81
12:20:3431.2531.331.2▼ 1.816
12:20:3431.2531.331.25▼ 1.751
12:20:1131.2531.331.25▼ 1.751
12:20:0231.231.2531.25▼ 1.751
12:19:4531.2531.3531.25▼ 1.752
12:19:2931.331.3531.25▼ 1.753
12:19:2931.331.3531.3▼ 1.72
12:19:1331.331.3531.35▼ 1.651
12:19:1231.331.3531.35▼ 1.655
12:18:4131.2531.3531.25▼ 1.751
12:16:2031.2531.331.3▼ 1.73
12:16:2031.331.431.3▼ 1.71
12:16:0631.2531.331.3▼ 1.71
12:16:0631.2531.331.3▼ 1.71
12:14:0931.2531.331.3▼ 1.72
12:14:0931.331.431.3▼ 1.78
12:12:5131.2531.331.3▼ 1.71
12:12:5131.2531.331.3▼ 1.72
12:12:0831.331.3531.3▼ 1.71
12:11:4831.231.331.3▼ 1.71
12:11:4831.231.331.3▼ 1.71
12:10:4731.231.331.3▼ 1.71
12:10:4631.231.331.3▼ 1.71
12:10:4031.231.331.3▼ 1.72
12:10:3431.231.2531.25▼ 1.755
12:09:2831.231.331.3▼ 1.72
12:08:2931.231.331.3▼ 1.72
12:08:2931.231.331.3▼ 1.71
12:08:0831.1531.231.2▼ 1.81
12:08:0831.1531.231.2▼ 1.81
12:07:4731.1531.231.2▼ 1.82
12:07:3831.231.431.15▼ 1.853
12:07:3831.231.431.2▼ 1.85
12:07:3231.231.431.2▼ 1.81
12:07:1431.331.431.2▼ 1.836
12:07:1431.331.431.25▼ 1.7552
12:07:1431.331.431.3▼ 1.712
12:06:5531.331.431.3▼ 1.71
12:06:3131.331.431.3▼ 1.71
12:06:1231.331.431.3▼ 1.71
12:04:3731.331.4531.3▼ 1.71
12:04:2431.431.4531.3▼ 1.721
12:04:2431.431.4531.35▼ 1.658
12:04:2431.431.4531.4▼ 1.61
12:03:1531.3531.4531.35▼ 1.651
12:03:0631.3531.431.35▼ 1.651
12:02:5531.3531.431.4▼ 1.61
12:02:5331.331.431.4▼ 1.61
12:02:2831.3531.431.35▼ 1.654
12:00:5231.3531.431.4▼ 1.61
12:00:3431.3531.431.4▼ 1.61
12:00:2431.3531.431.35▼ 1.651
12:00:0431.3531.431.35▼ 1.651
11:59:0531.3531.431.35▼ 1.653
11:57:3931.3531.431.4▼ 1.61
11:57:3931.3531.431.4▼ 1.61
11:57:0831.3531.431.35▼ 1.651
11:56:3231.3531.431.35▼ 1.6510
11:56:2731.3531.431.4▼ 1.61
11:56:0331.431.4531.4▼ 1.62
11:55:4731.431.4531.4▼ 1.66
11:55:3331.431.4531.4▼ 1.610
11:54:0431.431.4531.45▼ 1.554
11:53:4331.431.4531.45▼ 1.551
11:52:1831.4531.531.45▼ 1.552
11:51:4931.431.4531.45▼ 1.559
11:51:3231.431.4531.4▼ 1.61

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
254 475 10880 29316
融券買進 融券賣出 融券餘額 融券限額
1 2 30 29316

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/16 588 0 -82
2024/04/15 -463 0 -67
2024/04/12 -18 0 18
2024/04/11 -98 0 -136
2024/04/10 -160 0 -41

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器43.5▽2.3▽5.02%
競爭者 3023信邦連接器271▽2▽0.73%
競爭者 3432台端連接器19.2▽0.3▽1.54%
競爭者 3646艾恩特連接器30.45▽0.45▽1.46%
競爭者 3665貿聯-KY連接器233▽10▽4.12%
競爭者 3689湧德連接器64▽2.5▽3.76%
競爭者 5457宣德連接器59.4▽2.5▽4.04%
競爭者 6158禾昌連接器28.25▽2.6▽8.43%
競爭者 6185幃翔連接器16.85▽0.4▽2.32%
競爭者 6197佳必琪連接器150.5▽16.5▽9.88%
競爭者 6205詮欣連接器74▽2.9▽3.77%
競爭者 6418詠昇連接器21.9▽0.9▽3.95%
競爭者 8097常珵連接器68.5△0.4△0.59%
競爭者 8103瀚荃連接器42.8▽1.9▽4.25%
上游供應商 2476鉅祥模具沖壓73.5▽3.6▽4.67%
下游客戶 2324仁寶手機35.3▽1▽2.75%
下游客戶 2356英業達手機53.9▽2.1▽3.75%
下游客戶 2498宏達電手機42.9▽2.25▽4.98%
下游客戶 2317鴻海桌上型電腦141▽5▽3.42%
下游客戶 2324仁寶筆記型電腦35.3▽1▽2.75%
下游客戶 2353宏碁筆記型電腦45.5▽2.05▽4.31%
下游客戶 2356英業達筆記型電腦53.9▽2.1▽3.75%
下游客戶 2357華碩筆記型電腦425.5▽15▽3.41%
下游客戶 2382廣達筆記型電腦249.5▽11.5▽4.41%
下游客戶 3231緯創筆記型電腦114▽5.5▽4.6%
下游客戶 2357華碩繪圖卡425.5▽15▽3.41%
下游客戶 2377微星繪圖卡161.5▽6▽3.58%
下游客戶 2324仁寶顯示器35.3▽1▽2.75%
下游客戶 2352佳世達顯示器40.7▽1.4▽3.33%
下游客戶 2409友達顯示器17.6▽0.3▽1.68%
下游客戶 2489瑞軒顯示器14.2▽0.4▽2.74%
下游客戶 5371中光電顯示器96.8▽10.7▽9.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6126 信 音

經營能力 獲利能力
綜合評分 29 綜合評分 61
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 21
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞