| 11:14:34 | 43.4 | 43.45 | 43.4 | ▲ 0.75 | 27 |
| 11:11:45 | 43.25 | 43.35 | 43.45 | ▲ 0.8 | 41 |
| 11:08:42 | 43.35 | 43.4 | 43.3 | ▲ 0.65 | 50 |
| 11:04:51 | 43.4 | 43.4 | 43.4 | ▲ 0.75 | 16 |
| 11:03:39 | 43.45 | 43.5 | 43.4 | ▲ 0.75 | 23 |
| 11:01:37 | 43.4 | 43.55 | 43.55 | ▲ 0.9 | 3 |
| 11:01:34 | 43.4 | 43.55 | 43.45 | ▲ 0.8 | 2 |
| 11:01:28 | 43.45 | 43.55 | 43.45 | ▲ 0.8 | 3 |
| 11:01:01 | 43.5 | 43.6 | 43.45 | ▲ 0.8 | 16 |
| 11:00:48 | 43.55 | 43.6 | 43.55 | ▲ 0.9 | 1 |
| 11:00:43 | 43.55 | 43.65 | 43.55 | ▲ 0.9 | 5 |
| 11:00:11 | 43.7 | 43.75 | 43.6 | ▲ 0.95 | 37 |
| 10:59:52 | 43.7 | 43.75 | 43.75 | ▲ 1.1 | 36 |
| 10:59:23 | 43.7 | 43.75 | 43.7 | ▲ 1.05 | 8 |
| 10:59:19 | 43.7 | 43.75 | 43.75 | ▲ 1.1 | 1 |
| 10:59:19 | 43.7 | 43.75 | 43.75 | ▲ 1.1 | 1 |
| 10:59:18 | 43.7 | 43.75 | 43.75 | ▲ 1.1 | 19 |
| 10:58:47 | 43.6 | 43.7 | 43.65 | ▲ 1 | 1 |
| 10:58:43 | 43.6 | 43.65 | 43.65 | ▲ 1 | 1 |
| 10:58:43 | 43.6 | 43.65 | 43.65 | ▲ 1 | 54 |
| 10:57:32 | 43.45 | 43.5 | 43.45 | ▲ 0.8 | 13 |
| 10:57:11 | 43.45 | 43.5 | 43.5 | ▲ 0.85 | 18 |
| 10:56:48 | 43.45 | 43.5 | 43.5 | ▲ 0.85 | 1 |
| 10:56:26 | 43.45 | 43.5 | 43.5 | ▲ 0.85 | 17 |
| 10:56:08 | 43.25 | 43.35 | 43.5 | ▲ 0.85 | 60 |
| 10:55:50 | 43.25 | 43.35 | 43.3 | ▲ 0.65 | 5 |
| 10:55:28 | 43.3 | 43.35 | 43.25 | ▲ 0.6 | 5 |
| 10:55:28 | 43.3 | 43.35 | 43.3 | ▲ 0.65 | 6 |
| 10:54:54 | 43.25 | 43.3 | 43.3 | ▲ 0.65 | 6 |
| 10:53:05 | 43.3 | 43.35 | 43.25 | ▲ 0.6 | 32 |
| 10:51:23 | 43.3 | 43.35 | 43.3 | ▲ 0.65 | 17 |
| 10:48:50 | 43.35 | 43.45 | 43.35 | ▲ 0.7 | 27 |
| 10:46:43 | 43.3 | 43.35 | 43.35 | ▲ 0.7 | 6 |
| 10:46:19 | 43.3 | 43.35 | 43.3 | ▲ 0.65 | 12 |
| 10:45:19 | 43.25 | 43.3 | 43.3 | ▲ 0.65 | 41 |
| 10:44:28 | 43.25 | 43.3 | 43.2 | ▲ 0.55 | 17 |
| 10:43:46 | 43.25 | 43.3 | 43.2 | ▲ 0.55 | 3 |
| 10:43:41 | 43.25 | 43.3 | 43.2 | ▲ 0.55 | 18 |
| 10:42:45 | 43.25 | 43.3 | 43.2 | ▲ 0.55 | 3 |
| 10:42:09 | 43.25 | 43.3 | 43.25 | ▲ 0.6 | 17 |
| 10:41:56 | 43.35 | 43.4 | 43.25 | ▲ 0.6 | 16 |
| 10:40:32 | 43.4 | 43.45 | 43.4 | ▲ 0.75 | 10 |
| 10:40:16 | 43.4 | 43.45 | 43.4 | ▲ 0.75 | 7 |
| 10:40:12 | 43.4 | 43.45 | 43.45 | ▲ 0.8 | 29 |
| 10:39:38 | 43.4 | 43.45 | 43.4 | ▲ 0.75 | 40 |
| 10:36:10 | 43.3 | 43.35 | 43.3 | ▲ 0.65 | 27 |
| 10:34:26 | 43.3 | 43.35 | 43.3 | ▲ 0.65 | 28 |
| 10:31:11 | 43.3 | 43.4 | 43.3 | ▲ 0.65 | 2 |
| 10:30:48 | 43.3 | 43.35 | 43.35 | ▲ 0.7 | 2 |
| 10:30:24 | 43.35 | 43.4 | 43.3 | ▲ 0.65 | 14 |
| 10:29:37 | 43.35 | 43.4 | 43.35 | ▲ 0.7 | 1 |
| 10:29:37 | 43.35 | 43.4 | 43.35 | ▲ 0.7 | 2 |
| 10:29:37 | 43.35 | 43.4 | 43.4 | ▲ 0.75 | 5 |
| 10:29:25 | 43.35 | 43.4 | 43.45 | ▲ 0.8 | 51 |
| 10:27:17 | 43.4 | 43.5 | 43.4 | ▲ 0.75 | 11 |
| 10:26:49 | 43.4 | 43.45 | 43.45 | ▲ 0.8 | 20 |
| 10:24:27 | 43.4 | 43.5 | 43.4 | ▲ 0.75 | 12 |
| 10:23:13 | 43.4 | 43.5 | 43.45 | ▲ 0.8 | 141 |
| 10:19:52 | 43.2 | 43.35 | 43.3 | ▲ 0.65 | 6 |
| 10:19:39 | 43.2 | 43.25 | 43.25 | ▲ 0.6 | 245 |
| 10:16:15 | 43.3 | 43.35 | 43.3 | ▲ 0.65 | 13 |
| 10:16:10 | 43.35 | 43.4 | 43.3 | ▲ 0.65 | 124 |
| 10:14:36 | 43.45 | 43.5 | 43.45 | ▲ 0.8 | 45 |
| 10:13:32 | 43.4 | 43.45 | 43.6 | ▲ 0.95 | 10 |
| 10:13:24 | 43.4 | 43.45 | 43.6 | ▲ 0.95 | 49 |
| 10:12:17 | 43.25 | 43.35 | 43.4 | ▲ 0.75 | 37 |
| 10:11:57 | 43.25 | 43.35 | 43.25 | ▲ 0.6 | 2 |
| 10:11:48 | 43.3 | 43.3 | 43.3 | ▲ 0.65 | 9 |
| 10:11:16 | 43.3 | 43.4 | 43.3 | ▲ 0.65 | 6 |
| 10:11:13 | 43.3 | 43.4 | 43.3 | ▲ 0.65 | 19 |
| 10:10:33 | 43.3 | 43.4 | 43.3 | ▲ 0.65 | 2 |
| 10:10:29 | 43.45 | 43.35 | 43.35 | ▲ 0.7 | 48 |
| 10:08:55 | 43.45 | 43.4 | 43.5 | ▲ 0.85 | 168 |
| 10:05:12 | 43.4 | 43.3 | 43.35 | ▲ 0.7 | 16 |
| 10:05:02 | 43.4 | 43.45 | 43.3 | ▲ 0.65 | 6 |
| 10:05:02 | 43.4 | 43.45 | 43.3 | ▲ 0.65 | 35 |
| 10:04:09 | 43.25 | 43.3 | 43.4 | ▲ 0.75 | 70 |
| 10:02:56 | 43.25 | 43.25 | 43.3 | ▲ 0.65 | 47 |
| 10:02:08 | 43.2 | 43.25 | 43.15 | ▲ 0.5 | 17 |
| 10:01:28 | 43 | 43.05 | 43.1 | ▲ 0.45 | 46 |
| 10:01:20 | 43 | 43.05 | 43.05 | ▲ 0.4 | 4 |
| 10:00:57 | 43 | 43.05 | 43 | ▲ 0.35 | 19 |
| 10:00:46 | 43 | 43.05 | 43 | ▲ 0.35 | 15 |
| 09:59:45 | 43.05 | 43.2 | 43.15 | ▲ 0.5 | 18 |
| 09:59:33 | 43.15 | 43.2 | 43.15 | ▲ 0.5 | 2 |
| 09:59:33 | 43.15 | 43.2 | 43.15 | ▲ 0.5 | 2 |
| 09:59:33 | 43.15 | 43.2 | 43.15 | ▲ 0.5 | 96 |
| 09:59:01 | 43.2 | 42.7 | 43.25 | ▲ 0.6 | 203 |
| 09:57:38 | 42.3 | 42.4 | 42.45 | ▼ 0.2 | 165 |
| 09:56:12 | 42.9 | 42.7 | 42.6 | ▼ 0.05 | 13 |
| 09:55:42 | 42.9 | 42.6 | 42.6 | ▼ 0.05 | 12 |
| 09:55:31 | 42.9 | 42.7 | 42.6 | ▼ 0.05 | 1 |
| 09:55:31 | 42.9 | 42.65 | 42.65 | -- | 7 |
| 09:55:21 | 42.9 | 42.8 | 42.65 | -- | 171 |
| 09:52:10 | 42.85 | 42.95 | 42.85 | ▲ 0.2 | 14 |
| 09:51:54 | 42.9 | 42.95 | 42.9 | ▲ 0.25 | 18 |
| 09:51:54 | 42.95 | 43.05 | 42.95 | ▲ 0.3 | 24 |
| 09:51:08 | 43 | 43.05 | 43 | ▲ 0.35 | 30 |
| 09:50:11 | 43.1 | 43.15 | 43.1 | ▲ 0.45 | 11 |
| 09:49:53 | 42.95 | 42.9 | 43.1 | ▲ 0.45 | 181 |
| 09:46:03 | 42.85 | 43.2 | 42.85 | ▲ 0.2 | 78 |
| 09:45:41 | 43.4 | 43.2 | 42.9 | ▲ 0.25 | 105 |
| 09:44:34 | 43.4 | 43.35 | 43.15 | ▲ 0.5 | 117 |
| 09:42:10 | 43.05 | 43.1 | 43.3 | ▲ 0.65 | 11 |
| 09:42:10 | 43.05 | 43.1 | 43.25 | ▲ 0.6 | 13 |
| 09:42:10 | 43.05 | 43.1 | 43.2 | ▲ 0.55 | 2 |
| 09:42:10 | 43.05 | 43.1 | 43.15 | ▲ 0.5 | 21 |
| 09:41:58 | 43.05 | 43.1 | 43.1 | ▲ 0.45 | 50 |
| 09:40:59 | 43.05 | 43.1 | 42.9 | ▲ 0.25 | 81 |
| 09:40:38 | 43.2 | 43.3 | 43.1 | ▲ 0.45 | 127 |
| 09:38:36 | 43.45 | 43.6 | 43.45 | ▲ 0.8 | 28 |
| 09:38:11 | 43.65 | 43.65 | 43.55 | ▲ 0.9 | 7 |
| 09:38:11 | 43.65 | 43.65 | 43.45 | ▲ 0.8 | 122 |
| 09:37:38 | 43.65 | 43.65 | 43.6 | ▲ 0.95 | 36 |
| 09:37:21 | 43.65 | 43.65 | 43.6 | ▲ 0.95 | 25 |
| 09:37:04 | 43.65 | 43.85 | 43.55 | ▲ 0.9 | 20 |
| 09:36:55 | 43.8 | 43.85 | 43.7 | ▲ 1.05 | 2 |
| 09:36:55 | 43.8 | 43.85 | 43.7 | ▲ 1.05 | 131 |
| 09:35:42 | 43.75 | 43.85 | 43.7 | ▲ 1.05 | 4 |
| 09:35:34 | 43.85 | 43.85 | 43.85 | ▲ 1.2 | 24 |
| 09:35:32 | 43.85 | 43.85 | 43.8 | ▲ 1.15 | 281 |
| 09:33:29 | 44.15 | 44.25 | 44.05 | ▲ 1.4 | 2 |
| 09:33:28 | 44.15 | 44.25 | 44.1 | ▲ 1.45 | 3 |
| 09:33:26 | 44.15 | 44.25 | 44.1 | ▲ 1.45 | 59 |
| 09:33:07 | 44.15 | 44.35 | 44.2 | ▲ 1.55 | 11 |
| 09:33:07 | 44.15 | 44.35 | 44.25 | ▲ 1.6 | 66 |
| 09:32:47 | 44.15 | 44.35 | 44.35 | ▲ 1.7 | 35 |
| 09:32:33 | 44.15 | 44.35 | 44.4 | ▲ 1.75 | 110 |
| 09:32:03 | 44.3 | 44.4 | 44.3 | ▲ 1.65 | 5 |
| 09:32:01 | 44.3 | 44.4 | 44.3 | ▲ 1.65 | 105 |
| 09:31:34 | 44.3 | 44.4 | 44.35 | ▲ 1.7 | 1 |
| 09:31:34 | 44.3 | 44.4 | 44.35 | ▲ 1.7 | 7 |
| 09:31:33 | 44.4 | 44.4 | 44.35 | ▲ 1.7 | 10 |
| 09:31:29 | 44.4 | 44.4 | 44.4 | ▲ 1.75 | 2 |
| 09:31:29 | 44.4 | 44.4 | 44.4 | ▲ 1.75 | 17 |
| 09:31:22 | 44.35 | 44.4 | 44.5 | ▲ 1.85 | 1 |
| 09:31:22 | 44.35 | 44.4 | 44.5 | ▲ 1.85 | 52 |
| 09:31:07 | 43.9 | 43.8 | 44.35 | ▲ 1.7 | 2 |
| 09:31:07 | 43.9 | 43.8 | 44.35 | ▲ 1.7 | 21 |
| 09:31:01 | 43.9 | 43.8 | 44.2 | ▲ 1.55 | 37 |
| 09:30:49 | 43.9 | 43.8 | 44.1 | ▲ 1.45 | 2 |
| 09:30:48 | 43.9 | 43.8 | 44.1 | ▲ 1.45 | 69 |
| 09:30:40 | 43.9 | 43.8 | 43.95 | ▲ 1.3 | 40 |
| 09:30:34 | 43.9 | 43.75 | 43.7 | ▲ 1.05 | 203 |
| 09:29:44 | 43.8 | 43.8 | 43.8 | ▲ 1.15 | 1 |
| 09:29:43 | 43.8 | 43.9 | 43.8 | ▲ 1.15 | 13 |
| 09:29:41 | 43.85 | 43.9 | 43.85 | ▲ 1.2 | 1 |
| 09:29:41 | 43.9 | 43.95 | 43.85 | ▲ 1.2 | 7 |
| 09:29:35 | 43.9 | 43.95 | 43.9 | ▲ 1.25 | 4 |
| 09:29:34 | 43.9 | 43.95 | 43.9 | ▲ 1.25 | 39 |
| 09:29:31 | 43.9 | 43.95 | 43.9 | ▲ 1.25 | 3 |
| 09:29:31 | 43.9 | 43.95 | 43.9 | ▲ 1.25 | 27 |
| 09:29:17 | 43.95 | 44 | 43.95 | ▲ 1.3 | 3 |
| 09:29:14 | 43.95 | 43.95 | 43.95 | ▲ 1.3 | 16 |
| 09:29:08 | 43.95 | 44.05 | 43.95 | ▲ 1.3 | 48 |
| 09:29:05 | 44.05 | 44.05 | 44 | ▲ 1.35 | 89 |
| 09:28:59 | 43.9 | 43.95 | 44 | ▲ 1.35 | 25 |
| 09:28:59 | 43.9 | 43.95 | 44 | ▲ 1.35 | 2 |
| 09:28:58 | 43.9 | 43.95 | 44 | ▲ 1.35 | 15 |
| 09:28:55 | 43.9 | 43.95 | 44 | ▲ 1.35 | 14 |
| 09:28:52 | 43.9 | 43.95 | 44 | ▲ 1.35 | 40 |
| 09:28:42 | 43.8 | 43.85 | 43.8 | ▲ 1.15 | 3 |
| 09:28:41 | 43.8 | 43.85 | 43.85 | ▲ 1.2 | 1 |
| 09:28:41 | 43.8 | 43.85 | 43.85 | ▲ 1.2 | 12 |
| 09:28:40 | 43.8 | 43.85 | 43.8 | ▲ 1.15 | 12 |
| 09:28:39 | 43.65 | 43.8 | 43.8 | ▲ 1.15 | 13 |
| 09:28:39 | 43.65 | 43.8 | 43.75 | ▲ 1.1 | 29 |
| 09:28:30 | 43.65 | 43.8 | 43.7 | ▲ 1.05 | 14 |
| 09:28:26 | 43.65 | 43.8 | 43.7 | ▲ 1.05 | 2 |
| 09:28:23 | 43.65 | 43.8 | 43.8 | ▲ 1.15 | 2 |
| 09:28:21 | 43.65 | 43.8 | 43.65 | ▲ 1 | 4 |
| 09:28:21 | 43.55 | 43.65 | 43.8 | ▲ 1.15 | 1 |
| 09:28:21 | 43.55 | 43.65 | 43.75 | ▲ 1.1 | 4 |
| 09:28:21 | 43.55 | 43.65 | 43.75 | ▲ 1.1 | 44 |
| 09:28:21 | 43.25 | 43.3 | 43.6 | ▲ 0.95 | 8 |
| 09:28:21 | 43.25 | 43.3 | 43.6 | ▲ 0.95 | 311 |
| 09:27:54 | 43.25 | 43.3 | 43.3 | ▲ 0.65 | 30 |
| 09:27:46 | 43.35 | 43.35 | 43.3 | ▲ 0.65 | 34 |
| 09:27:34 | 43.15 | 43.4 | 43.25 | ▲ 0.6 | 15 |
| 09:27:28 | 43.15 | 43.4 | 43.2 | ▲ 0.55 | 17 |
| 09:27:21 | 43.15 | 43.2 | 43.3 | ▲ 0.65 | 33 |
| 09:27:00 | 43.3 | 43.4 | 43.25 | ▲ 0.6 | 86 |
| 09:26:53 | 43.3 | 43.4 | 43.45 | ▲ 0.8 | 11 |
| 09:26:53 | 43.3 | 43.4 | 43.45 | ▲ 0.8 | 11 |
| 09:26:42 | 43.35 | 43.4 | 43.35 | ▲ 0.7 | 9 |
| 09:26:41 | 43.35 | 43.4 | 43.4 | ▲ 0.75 | 33 |
| 09:26:39 | 43.3 | 43.35 | 43.35 | ▲ 0.7 | 1 |
| 09:26:39 | 43.3 | 43.4 | 43.35 | ▲ 0.7 | 11 |
| 09:26:35 | 43.3 | 43.4 | 43.4 | ▲ 0.75 | 2 |
| 09:26:34 | 43.3 | 43.4 | 43.35 | ▲ 0.7 | 49 |
| 09:26:24 | 43.3 | 43.4 | 43.4 | ▲ 0.75 | 3 |
| 09:26:24 | 43.3 | 43.3 | 43.35 | ▲ 0.7 | 16 |
| 09:26:15 | 43.3 | 43.3 | 43.25 | ▲ 0.6 | 6 |
| 09:26:12 | 43.2 | 43.3 | 43.35 | ▲ 0.7 | 9 |
| 09:26:12 | 43.1 | 43.3 | 43.3 | ▲ 0.65 | 6 |
| 09:26:12 | 43.1 | 43.3 | 43.25 | ▲ 0.6 | 2 |
| 09:26:12 | 43.1 | 43.3 | 43.2 | ▲ 0.55 | 21 |
| 09:26:06 | 43.1 | 43.3 | 43.3 | ▲ 0.65 | 9 |
| 09:26:06 | 43.1 | 43.25 | 43.3 | ▲ 0.65 | 1 |
| 09:26:06 | 43.1 | 43.25 | 43.25 | ▲ 0.6 | 4 |
| 09:25:59 | 43.1 | 43.3 | 43.2 | ▲ 0.55 | 4 |
| 09:25:55 | 43.05 | 43.3 | 43.25 | ▲ 0.6 | 6 |
| 09:25:52 | 43.05 | 43.15 | 43.15 | ▲ 0.5 | 2 |
| 09:25:52 | 43.05 | 43.1 | 43.1 | ▲ 0.45 | 82 |
| 09:25:13 | 42.85 | 43.05 | 42.7 | ▲ 0.05 | 7 |
| 09:25:13 | 42.85 | 43.05 | 42.75 | ▲ 0.1 | 140 |
| 09:25:09 | 43.15 | 43.3 | 42.8 | ▲ 0.15 | 5 |
| 09:25:09 | 43.15 | 43.3 | 42.85 | ▲ 0.2 | 4 |
| 09:25:09 | 43.15 | 43.3 | 42.9 | ▲ 0.25 | 5 |
| 09:25:09 | 43.15 | 43.3 | 42.95 | ▲ 0.3 | 62 |
| 09:24:49 | 43.1 | 43.15 | 43.25 | ▲ 0.6 | 3 |
| 09:24:49 | 43.1 | 43.15 | 43.2 | ▲ 0.55 | 4 |
| 09:24:49 | 43.1 | 43.15 | 43.15 | ▲ 0.5 | 75 |
| 09:24:39 | 43.4 | 43.45 | 43.35 | ▲ 0.7 | 31 |
| 09:24:36 | 43.4 | 43.45 | 43.45 | ▲ 0.8 | 33 |
| 09:24:31 | 43.4 | 43.45 | 43.45 | ▲ 0.8 | 21 |
| 09:24:30 | 43.4 | 43.45 | 43.5 | ▲ 0.85 | 35 |
| 09:24:24 | 43.4 | 43.45 | 43.5 | ▲ 0.85 | 4 |
| 09:24:21 | 43.4 | 43.45 | 43.45 | ▲ 0.8 | 18 |
| 09:24:18 | 43.4 | 43.45 | 43.45 | ▲ 0.8 | 10 |
| 09:24:17 | 43.25 | 43.4 | 43.4 | ▲ 0.75 | 10 |
| 09:24:17 | 43.25 | 43.4 | 43.35 | ▲ 0.7 | 8 |
| 09:24:15 | 43.25 | 43.4 | 43.4 | ▲ 0.75 | 35 |
| 09:24:12 | 43.25 | 43 | 43.35 | ▲ 0.7 | 22 |
| 09:24:07 | 43.1 | 43 | 43.3 | ▲ 0.65 | 45 |
| 09:24:03 | 43.1 | 43 | 43.25 | ▲ 0.6 | 44 |
| 09:24:01 | 43.1 | 43 | 43.2 | ▲ 0.55 | 19 |
| 09:24:00 | 43.1 | 43 | 43.15 | ▲ 0.5 | 7 |
| 09:24:00 | 43.1 | 43 | 43.15 | ▲ 0.5 | 60 |
| 09:23:54 | 43 | 43 | 43 | ▲ 0.35 | 1 |
| 09:23:54 | 43 | 43 | 43.05 | ▲ 0.4 | 11 |
| 09:23:49 | 43 | 43 | 43 | ▲ 0.35 | 41 |
| 09:23:41 | 43 | 43 | 43 | ▲ 0.35 | 23 |
| 09:23:20 | 42.8 | 42.9 | 43 | ▲ 0.35 | 3 |
| 09:23:19 | 42.8 | 42.9 | 42.95 | ▲ 0.3 | 25 |
| 09:23:14 | 42.8 | 42.9 | 42.85 | ▲ 0.2 | 20 |
| 09:23:08 | 42.85 | 42.9 | 42.85 | ▲ 0.2 | 4 |
| 09:23:07 | 42.85 | 42.9 | 42.85 | ▲ 0.2 | 19 |
| 09:22:52 | 42.9 | 42.9 | 42.85 | ▲ 0.2 | 3 |
| 09:22:48 | 42.9 | 42.9 | 42.9 | ▲ 0.25 | 8 |
| 09:22:46 | 42.9 | 42.9 | 42.95 | ▲ 0.3 | 19 |
| 09:22:31 | 42.9 | 42.95 | 42.9 | ▲ 0.25 | 1 |
| 09:22:31 | 42.9 | 42.95 | 42.95 | ▲ 0.3 | 1 |
| 09:22:29 | 42.85 | 42.95 | 42.9 | ▲ 0.25 | 1 |
| 09:22:29 | 42.85 | 42.95 | 42.95 | ▲ 0.3 | 14 |
| 09:22:24 | 43 | 42.95 | 42.9 | ▲ 0.25 | 23 |
| 09:22:13 | 43.1 | 43.1 | 43.05 | ▲ 0.4 | 9 |
| 09:22:10 | 43.1 | 43.1 | 43.05 | ▲ 0.4 | 22 |
| 09:22:00 | 43.1 | 43.1 | 43.15 | ▲ 0.5 | 20 |
| 09:21:52 | 43 | 43.2 | 43.15 | ▲ 0.5 | 2 |
| 09:21:50 | 43 | 43.1 | 43.1 | ▲ 0.45 | 13 |
| 09:21:47 | 43 | 43.1 | 43.15 | ▲ 0.5 | 12 |
| 09:21:46 | 43 | 43.1 | 43.1 | ▲ 0.45 | 4 |
| 09:21:43 | 43 | 43.1 | 43.15 | ▲ 0.5 | 2 |
| 09:21:43 | 43 | 43.1 | 43.1 | ▲ 0.45 | 38 |
| 09:21:37 | 42.9 | 43.05 | 43.05 | ▲ 0.4 | 5 |
| 09:21:37 | 42.9 | 43.05 | 43 | ▲ 0.35 | 5 |
| 09:21:35 | 42.85 | 43 | 43 | ▲ 0.35 | 81 |
| 09:21:21 | 42.8 | 42.8 | 42.95 | ▲ 0.3 | 4 |
| 09:21:21 | 42.8 | 42.8 | 43 | ▲ 0.35 | 70 |
| 09:21:18 | 42.65 | 42.8 | 42.85 | ▲ 0.2 | 6 |
| 09:21:18 | 42.65 | 42.8 | 42.9 | ▲ 0.25 | 117 |
| 09:21:04 | 42.7 | 42.8 | 42.7 | ▲ 0.05 | 6 |
| 09:21:01 | 42.7 | 42.8 | 42.7 | ▲ 0.05 | 5 |
| 09:21:01 | 42.75 | 42.8 | 42.75 | ▲ 0.1 | 7 |
| 09:20:55 | 42.7 | 42.8 | 42.8 | ▲ 0.15 | 61 |
| 09:20:48 | 42.65 | 42.6 | 42.5 | ▼ 0.15 | 1 |
| 09:20:48 | 42.65 | 42.6 | 42.5 | ▼ 0.15 | 45 |
| 09:20:31 | 42.7 | 42.75 | 42.7 | ▲ 0.05 | 79 |
| 09:20:21 | 42 | 42.15 | 42.45 | ▼ 0.2 | 3 |
| 09:20:21 | 42 | 42.15 | 42.4 | ▼ 0.25 | 36 |
| 09:20:17 | 42 | 42.1 | 42.1 | ▼ 0.55 | 1 |
| 09:20:17 | 42 | 42.1 | 42.1 | ▼ 0.55 | 18 |
| 09:20:07 | 41.85 | 42.05 | 42.05 | ▼ 0.6 | 7 |
| 09:20:07 | 41.75 | 41.9 | 42 | ▼ 0.65 | 13 |
| 09:20:07 | 41.75 | 41.85 | 41.85 | ▼ 0.8 | 75 |
| 09:19:52 | 41.45 | 41.5 | 41.5 | ▼ 1.15 | 38 |
| 09:19:48 | 41.5 | 41.65 | 41.6 | ▼ 1.05 | 3 |
| 09:19:45 | 41.6 | 41.65 | 41.6 | ▼ 1.05 | 3 |
| 09:19:40 | 41.25 | 41.65 | 41.55 | ▼ 1.1 | 134 |
| 09:18:38 | 41.25 | 41.25 | 41.2 | ▼ 1.45 | 1 |
| 09:18:38 | 41.25 | 41.25 | 41.25 | ▼ 1.4 | 2 |
| 09:18:36 | 41.25 | 41.25 | 41.25 | ▼ 1.4 | 27 |
| 09:18:26 | 41.25 | 41.45 | 41.25 | ▼ 1.4 | 9 |
| 09:18:21 | 41.35 | 41.45 | 41.3 | ▼ 1.35 | 11 |
| 09:18:18 | 41.55 | 41.5 | 41.45 | ▼ 1.2 | 4 |
| 09:18:17 | 41.55 | 41.6 | 41.35 | ▼ 1.3 | 1 |
| 09:18:17 | 41.55 | 41.6 | 41.35 | ▼ 1.3 | 30 |
| 09:18:17 | 41.55 | 41.6 | 41.35 | ▼ 1.3 | 2 |
| 09:18:17 | 41.55 | 41.6 | 41.35 | ▼ 1.3 | 73 |
| 09:18:01 | 41.6 | 41.7 | 41.55 | ▼ 1.1 | 1 |
| 09:18:01 | 41.6 | 41.7 | 41.6 | ▼ 1.05 | 5 |
| 09:17:57 | 41.8 | 41.85 | 41.65 | ▼ 1 | 66 |
| 09:17:25 | 41.8 | 41.85 | 41.8 | ▼ 0.85 | 8 |
| 09:17:18 | 41.75 | 41.85 | 41.75 | ▼ 0.9 | 8 |
| 09:17:05 | 41.75 | 41.85 | 41.85 | ▼ 0.8 | 1 |
| 09:17:05 | 41.8 | 41.85 | 41.8 | ▼ 0.85 | 12 |
| 09:17:05 | 41.8 | 41.85 | 41.8 | ▼ 0.85 | 7 |
| 09:17:05 | 41.8 | 41.85 | 41.8 | ▼ 0.85 | 1 |
| 09:17:05 | 41.8 | 41.85 | 41.8 | ▼ 0.85 | 56 |
|
|