MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 14日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6127 九豪

九豪 6127

52.80

△1.00(△1.93%)

開盤：	52.60		最高：	55.90		最低：	52.50
昨收：	51.80		買進：	52.80		賣出：	53.00
總量：	6,067		金額：	3.27億		2026/08/13 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:54:34	53	53.1	53	▲ 1.2	1
12:54:30	53	53.1	53	▲ 1.2	1
12:54:26	53	53.1	53	▲ 1.2	5
12:54:22	53	53.1	53	▲ 1.2	2
12:54:20	53	53.1	53	▲ 1.2	1
12:54:10	53	53.1	53	▲ 1.2	1
12:53:21	53	53.1	53	▲ 1.2	1
12:53:13	53	53.1	53	▲ 1.2	1
12:52:29	53	53.1	53.1	▲ 1.3	1
12:52:28	53.1	53.2	53.1	▲ 1.3	13
12:52:28	53.1	53.2	53.1	▲ 1.3	15
12:52:28	53.1	53.2	53.1	▲ 1.3	35
12:52:28	53.1	53.2	53.1	▲ 1.3	2
12:51:31	53.1	53.2	53.2	▲ 1.4	2
12:50:08	53.1	53.2	53.2	▲ 1.4	1
12:50:00	53.1	53.2	53.2	▲ 1.4	1
12:49:55	53.1	53.2	53.2	▲ 1.4	1
12:49:43	53.2	53.3	53.2	▲ 1.4	1
12:49:36	53.2	53.3	53.2	▲ 1.4	9
12:49:19	53.2	53.3	53.3	▲ 1.5	2
12:49:14	53.2	53.3	53.3	▲ 1.5	1
12:48:51	53.1	53.2	53.2	▲ 1.4	17
12:48:51	53.1	53.2	53.2	▲ 1.4	3
12:48:38	53.2	53.3	53.2	▲ 1.4	1
12:48:19	53.2	53.3	53.3	▲ 1.5	1
12:48:09	53.2	53.3	53.2	▲ 1.4	11
12:47:41	53.2	53.3	53.3	▲ 1.5	1
12:47:28	53.2	53.3	53.3	▲ 1.5	1
12:47:26	53.2	53.3	53.3	▲ 1.5	1
12:47:24	53.2	53.3	53.3	▲ 1.5	1
12:47:12	53.2	53.3	53.3	▲ 1.5	2
12:47:07	53.2	53.3	53.2	▲ 1.4	1
12:47:01	53.1	53.2	53.2	▲ 1.4	19
12:47:01	53.1	53.2	53.2	▲ 1.4	5
12:46:47	53.1	53.2	53.2	▲ 1.4	1
12:46:42	53.1	53.2	53.2	▲ 1.4	1
12:46:30	53.1	53.2	53.2	▲ 1.4	2
12:46:26	53.1	53.2	53.2	▲ 1.4	1
12:46:24	53.1	53.2	53.2	▲ 1.4	1
12:46:01	53.1	53.2	53.2	▲ 1.4	4
12:45:37	53	53.1	53.1	▲ 1.3	1
12:45:35	53	53.1	53.1	▲ 1.3	6
12:45:15	53	53.1	53.1	▲ 1.3	2
12:45:01	53	53.1	53.1	▲ 1.3	1
12:44:16	53	53.1	53.1	▲ 1.3	1
12:44:15	53	53.1	53.1	▲ 1.3	1
12:44:12	53	53.1	53.1	▲ 1.3	3
12:43:46	53	53.1	53.1	▲ 1.3	1
12:43:34	53	53.1	53.1	▲ 1.3	1
12:43:31	53	53.1	53.1	▲ 1.3	1
12:43:09	53	53.1	53.1	▲ 1.3	1
12:42:43	53	53.1	53.1	▲ 1.3	1
12:42:29	53	53.1	53.1	▲ 1.3	1
12:42:24	53	53.1	53.1	▲ 1.3	1
12:42:18	53	53.1	53.1	▲ 1.3	1
12:42:13	53	53.1	53.1	▲ 1.3	1
12:42:04	53	53.1	53.1	▲ 1.3	1
12:41:34	53.1	53.2	53.1	▲ 1.3	3
12:41:20	53.1	53.2	53.1	▲ 1.3	1
12:40:39	53.1	53.2	53.1	▲ 1.3	2
12:40:12	53.1	53.2	53.2	▲ 1.4	1
12:39:29	53	53.1	53.1	▲ 1.3	1
12:39:15	53.1	53.2	53.1	▲ 1.3	6
12:38:22	53.1	53.2	53.1	▲ 1.3	1
12:38:06	53	53.1	53.1	▲ 1.3	1
12:37:49	53.1	53.2	53.1	▲ 1.3	1
12:37:23	53	53.1	53.1	▲ 1.3	1
12:37:18	53	53.1	53.1	▲ 1.3	1
12:37:18	53.1	53.2	53.1	▲ 1.3	3
12:37:12	53.1	53.2	53.1	▲ 1.3	1
12:36:50	53.1	53.2	53.1	▲ 1.3	31
12:36:34	53	53.1	53.1	▲ 1.3	1
12:36:33	53	53.1	53.1	▲ 1.3	2
12:36:29	53	53.1	53.1	▲ 1.3	1
12:36:25	53	53.1	53.1	▲ 1.3	7
12:36:25	53	53.1	53.1	▲ 1.3	1
12:36:25	53.1	53.2	53.1	▲ 1.3	9
12:36:10	53.1	53.2	53.2	▲ 1.4	1
12:36:01	53.1	53.2	53.2	▲ 1.4	1
12:35:58	53.1	53.2	53.2	▲ 1.4	1
12:35:51	53.1	53.2	53.2	▲ 1.4	1
12:35:37	53.1	53.2	53.1	▲ 1.3	1
12:35:11	53	53.1	53.1	�� 1.3	3
12:35:11	53.1	53.2	53.1	▲ 1.3	3
12:34:57	53.1	53.2	53	▲ 1.2	2
12:34:57	53.1	53.2	53.1	▲ 1.3	8
12:34:46	53	53.2	53.1	▲ 1.3	1
12:34:45	53	53.1	53.1	▲ 1.3	21
12:34:28	53	53.1	53.1	▲ 1.3	2
12:33:40	53	53.1	53.1	▲ 1.3	1
12:33:14	53	53.1	53.1	▲ 1.3	1
12:32:12	53	53.1	53	▲ 1.2	1
12:32:09	53	53.1	53.1	▲ 1.3	2
12:31:37	53	53.1	53.1	▲ 1.3	1
12:31:27	53	53.1	53	▲ 1.2	1
12:31:24	53	53.1	53	▲ 1.2	1
12:31:16	53	53.1	53.1	▲ 1.3	1
12:31:10	53	53.1	53	▲ 1.2	1
12:30:22	52.9	53	53	▲ 1.2	7
12:30:22	52.9	53	53	▲ 1.2	1
12:30:08	52.9	53	53	▲ 1.2	1
12:29:45	52.9	53	53	▲ 1.2	3
12:29:25	52.9	53	52.9	▲ 1.1	1
12:29:19	52.9	53	53	▲ 1.2	1
12:29:05	52.8	52.9	52.9	▲ 1.1	3
12:28:55	52.8	52.9	52.9	▲ 1.1	2
12:28:22	52.8	52.9	52.9	▲ 1.1	1
12:28:19	52.9	53	52.9	▲ 1.1	35
12:28:03	52.9	53	53	▲ 1.2	1
12:27:51	52.9	53	53	▲ 1.2	1
12:27:42	52.9	53	53	▲ 1.2	2
12:27:13	52.9	53	53	▲ 1.2	1
12:26:16	52.9	53	52.9	▲ 1.1	1
12:26:09	52.9	53	52.9	▲ 1.1	1
12:26:04	52.9	53	52.9	▲ 1.1	3
12:23:08	52.9	53	52.9	▲ 1.1	1
12:22:14	52.9	53	52.9	▲ 1.1	2
12:21:09	52.9	53	52.9	▲ 1.1	4
12:21:03	52.9	53	52.9	▲ 1.1	1
12:21:00	52.9	53	52.9	▲ 1.1	2
12:20:00	52.9	53	52.9	▲ 1.1	3
12:18:20	52.9	53	52.9	▲ 1.1	2
12:17:48	52.9	53	53	▲ 1.2	1
12:17:36	52.9	53	53	▲ 1.2	1
12:17:36	52.9	53	53	▲ 1.2	1
12:17:27	52.9	53	53	▲ 1.2	2
12:17:14	52.9	53	53	▲ 1.2	1
12:17:13	52.9	53	53	▲ 1.2	1
12:16:41	52.8	52.9	52.9	▲ 1.1	1
12:16:41	52.8	52.9	52.9	▲ 1.1	5
12:16:40	52.8	52.9	52.9	▲ 1.1	1
12:16:39	52.7	52.8	52.8	▲ 1	4
12:16:39	52.7	52.8	52.8	▲ 1	1
12:15:32	52.8	52.9	52.8	▲ 1	5
12:15:03	52.7	52.8	52.8	▲ 1	5
12:14:04	52.8	52.9	52.8	▲ 1	2
12:13:52	52.7	52.8	52.8	▲ 1	1
12:13:45	52.8	52.9	52.8	▲ 1	1
12:13:43	52.7	52.9	52.8	▲ 1	1
12:13:35	52.8	52.9	52.8	▲ 1	2
12:12:59	52.8	52.9	52.8	▲ 1	1
12:11:58	52.7	52.8	52.8	▲ 1	1
12:10:46	52.6	52.7	52.7	▲ 0.9	2
12:09:37	52.7	52.8	52.7	▲ 0.9	1
12:09:19	52.6	52.7	52.7	▲ 0.9	2
12:08:24	52.7	52.8	52.7	▲ 0.9	9
12:08:24	52.8	52.9	52.8	▲ 1	1
12:08:24	52.8	52.9	52.8	▲ 1	1
12:07:00	52.8	52.9	52.8	▲ 1	2
12:06:42	52.7	52.8	52.8	▲ 1	2
12:05:12	52.8	52.9	52.8	▲ 1	1
12:05:07	52.7	52.8	52.8	▲ 1	3
12:04:57	52.7	52.8	52.8	▲ 1	1
12:04:00	52.7	52.8	52.8	▲ 1	1
12:03:51	52.7	52.8	52.8	▲ 1	1
12:03:45	52.7	52.8	52.8	▲ 1	1
12:03:02	52.7	52.8	52.8	▲ 1	2
12:02:52	52.7	52.8	52.8	▲ 1	1
12:02:09	52.7	52.8	52.8	▲ 1	2
12:00:20	52.6	52.7	52.8	▲ 1	1
12:00:20	52.6	52.7	52.7	▲ 0.9	3
11:59:14	52.6	52.7	52.6	▲ 0.8	2
11:59:06	52.6	52.7	52.6	▲ 0.8	1
11:59:06	52.6	52.7	52.6	▲ 0.8	2
11:59:06	52.6	52.7	52.6	▲ 0.8	8
11:58:48	52.6	52.7	52.6	▲ 0.8	1
11:58:37	52.6	52.7	52.7	▲ 0.9	2
11:58:19	52.6	52.6	52.6	▲ 0.8	3
11:58:03	52.5	52.6	52.6	▲ 0.8	2
11:58:03	52.6	52.7	52.6	▲ 0.8	8
11:57:57	52.6	52.7	52.6	▲ 0.8	2
11:57:52	52.6	52.7	52.6	▲ 0.8	4
11:57:48	52.6	52.7	52.6	▲ 0.8	1
11:57:47	52.6	52.7	52.6	▲ 0.8	1
11:57:25	52.6	52.7	52.6	▲ 0.8	16
11:56:53	52.7	52.8	52.8	▲ 1	2
11:56:31	52.7	52.8	52.8	▲ 1	1
11:55:36	52.7	52.8	52.8	▲ 1	1
11:54:42	52.8	53	52.8	▲ 1	1
11:54:42	52.8	53	52.8	▲ 1	2
11:53:05	52.9	53	52.9	▲ 1.1	1
11:52:47	52.8	53	53	▲ 1.2	2
11:52:42	52.9	53	52.9	▲ 1.1	5
11:52:06	52.8	52.9	52.9	▲ 1.1	1
11:51:35	52.9	53	52.9	▲ 1.1	1
11:51:27	52.8	53	53	▲ 1.2	3
11:50:58	52.8	53	53	▲ 1.2	2
11:50:41	52.8	52.9	52.9	▲ 1.1	1
11:50:37	52.8	53	52.8	▲ 1	1
11:50:31	52.8	52.9	52.9	▲ 1.1	1
11:50:27	52.8	52.9	52.9	▲ 1.1	1
11:48:51	52.8	53	53	▲ 1.2	1
11:48:14	52.8	53	53	▲ 1.2	1
11:48:02	52.8	53	53	▲ 1.2	1
11:47:40	52.8	53	53	▲ 1.2	1
11:47:16	52.7	53	53	▲ 1.2	1
11:46:59	52.7	53	52.7	▲ 0.9	5
11:45:57	52.7	52.8	52.7	▲ 0.9	1
11:45:39	52.7	52.8	52.6	▲ 0.8	9
11:45:39	52.7	52.8	52.7	▲ 0.9	1
11:45:35	52.7	52.8	52.7	▲ 0.9	10
11:45:11	52.7	52.8	52.8	▲ 1	7
11:44:18	52.9	53	52.9	▲ 1.1	3
11:44:00	52.9	53	52.9	▲ 1.1	1
11:43:46	52.8	53	53	▲ 1.2	2
11:43:32	52.8	53	53	▲ 1.2	1
11:42:52	52.8	52.9	53	▲ 1.2	1
11:42:52	52.8	52.9	52.9	▲ 1.1	2
11:41:59	52.8	52.9	52.9	▲ 1.1	1
11:41:58	52.8	52.9	52.8	▲ 1	2
11:41:31	52.8	52.9	52.8	▲ 1	2
11:40:59	52.8	52.9	52.8	▲ 1	3
11:39:45	52.8	52.9	52.8	▲ 1	1
11:39:44	52.7	52.9	52.9	▲ 1.1	9
11:39:14	52.8	52.9	52.8	▲ 1	1
11:39:08	52.7	52.8	52.8	▲ 1	3
11:38:50	52.7	52.8	52.8	▲ 1	2
11:38:46	52.6	52.7	52.7	▲ 0.9	9
11:38:29	52.6	52.7	52.7	▲ 0.9	4
11:38:02	52.7	52.8	52.7	▲ 0.9	3
11:37:28	52.8	52.9	52.8	▲ 1	6
11:37:19	52.8	52.9	52.9	▲ 1.1	17
11:36:21	52.7	52.8	52.7	▲ 0.9	5
11:36:21	52.8	52.9	52.8	▲ 1	21
11:36:06	52.9	53	52.9	▲ 1.1	1
11:36:06	52.9	53	52.8	▲ 1	4
11:35:10	52.8	53	52.9	▲ 1.1	3
11:34:32	52.9	53	52.9	▲ 1.1	2
11:34:10	52.9	53	52.9	▲ 1.1	1
11:33:33	52.9	53	52.9	▲ 1.1	1
11:33:10	52.9	53	52.9	▲ 1.1	3
11:33:09	52.9	53	52.9	▲ 1.1	1
11:32:56	52.8	52.9	52.9	▲ 1.1	1
11:32:51	52.9	53	52.9	▲ 1.1	1
11:32:49	52.9	53	52.9	▲ 1.1	2
11:32:37	52.9	53	52.9	▲ 1.1	11
11:32:21	52.9	53	52.9	▲ 1.1	3
11:31:55	52.9	53	52.9	▲ 1.1	1
11:30:54	52.9	53	53	▲ 1.2	1
11:30:22	52.9	53.1	53	▲ 1.2	1
11:29:53	53	53.1	53	▲ 1.2	29
11:29:53	53	53.1	53	▲ 1.2	1
11:29:51	53	53.1	53	▲ 1.2	4
11:29:48	53	53.1	53	▲ 1.2	3
11:29:21	53	53.1	53	▲ 1.2	2
11:28:57	53	53.2	53	▲ 1.2	3
11:27:31	53.1	53.2	53.1	▲ 1.3	23
11:27:31	53.2	53.3	53.2	▲ 1.4	14
11:27:23	53.2	53.3	53.2	▲ 1.4	2
11:23:10	53.2	53.3	53.2	▲ 1.4	2
11:22:47	53.2	53.3	53.3	▲ 1.5	2
11:21:53	53.1	53.3	53.2	▲ 1.4	3
11:21:13	53.2	53.3	53.2	▲ 1.4	4
11:20:54	53.2	53.3	53.2	▲ 1.4	11
11:20:09	53.2	53.3	53.3	▲ 1.5	1
11:21:19	53.2	53.3	53.2	▲ 1.4	1
11:21:19	53.2	53.3	53.2	▲ 1.4	1
11:21:13	53.2	53.3	53.2	▲ 1.4	3
11:21:03	53.2	53.3	53.2	▲ 1.4	1
11:20:54	53.2	53.3	53.2	▲ 1.4	1
11:20:34	53.2	53.3	53.2	▲ 1.4	10
11:20:09	53.2	53.3	53.3	▲ 1.5	1
11:19:53	53.2	53.3	53.3	▲ 1.5	1
11:19:38	53.2	53.3	53.2	▲ 1.4	1
11:16:49	53.2	53.3	53.3	▲ 1.5	1
11:14:42	53.2	53.3	53.3	▲ 1.5	1
11:14:28	53.2	53.3	53.3	▲ 1.5	1
11:14:17	53.2	53.3	53.2	▲ 1.4	5
11:14:01	53.2	53.3	53.2	▲ 1.4	1
11:13:50	53.2	53.3	53.3	▲ 1.5	1
11:13:41	53.2	53.3	53.2	▲ 1.4	1
11:13:03	53.2	53.3	53.2	▲ 1.4	1
11:12:53	53.2	53.3	53.2	▲ 1.4	2
11:12:45	53.2	53.3	53.2	▲ 1.4	3
11:12:31	53.2	53.3	53.2	▲ 1.4	1
11:12:23	53.2	53.3	53.3	▲ 1.5	1
11:12:23	53.3	53.4	53.3	▲ 1.5	5
11:12:04	53.2	53.4	53.4	▲ 1.6	1
11:11:52	53.2	53.3	53.4	▲ 1.6	4
11:11:52	53.2	53.3	53.3	▲ 1.5	1
11:11:33	53.2	53.3	53.3	▲ 1.5	1
11:11:24	53.2	53.3	53.3	▲ 1.5	1
11:10:46	53.2	53.3	53.3	▲ 1.5	2
11:09:49	53.2	53.3	53.3	▲ 1.5	1
11:09:45	53.2	53.3	53.2	▲ 1.4	1
11:09:27	53.3	53.4	53.3	▲ 1.5	2
11:09:17	53.3	53.4	53.3	▲ 1.5	3
11:08:25	53.3	53.4	53.3	▲ 1.5	1
11:08:13	53.3	53.4	53.3	▲ 1.5	1
11:08:11	53.2	53.3	53.3	▲ 1.5	1
11:07:25	53.3	53.4	53.3	▲ 1.5	1
11:06:43	53.3	53.4	53.3	▲ 1.5	2
11:06:43	53.2	53.3	53.3	▲ 1.5	7
11:06:16	53.2	53.3	53.3	▲ 1.5	3
11:05:42	53.2	53.3	53.3	▲ 1.5	1
11:04:56	53.2	53.3	53.3	▲ 1.5	1
11:04:52	53.2	53.3	53.3	▲ 1.5	2
11:04:35	53.2	53.3	53.3	▲ 1.5	1
11:04:34	53.2	53.3	53.3	▲ 1.5	1
11:04:32	53.2	53.3	53.3	▲ 1.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	184	2793	0
融券買進	融券賣出	融券餘額	融券限額
0	0	0	0

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	272	0	0
2025/09/22	-423	0	-999
2025/09/19	221	0	-105
2025/09/18	150	0	-80
2025/09/17	93	0	-30

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2478大毅	LED散熱基板	130	△1.5	△1.17%
競爭者	3624光頡	LED散熱基板	95.1	△8.6	△9.94%
競爭者	5355佳總	LED散熱基板	5.96	▽0.11	▽1.81%
競爭者	6213聯茂	LED散熱基板	469	△5	△1.08%
競爭者	6224聚鼎	LED散熱基板	62.6	△1.4	△2.29%
下游客戶	1533車王電	LED散熱基板	32.05	▽0.05	▽0.16%
下游客戶	6168宏齊	LED散熱基板	25.2	△0.1	△0.4%
下游客戶	2327國巨*	晶片電阻	662	△60	△9.97%
下游客戶	2478大毅	晶片電阻	130	△1.5	△1.17%
下游客戶	2492華新科	晶片電阻	316.5	△28.5	△9.9%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6127 九豪

經營能力		獲利能力
綜合評分	23	綜合評分	63
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	7
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。