14:30:00 | -- | -- | 25.5 | ▼ 0.4 | 1 |
13:30:00 | 25.5 | 25.55 | 25.5 | ▼ 0.4 | 47 |
13:24:42 | 25.55 | 25.6 | 25.6 | ▼ 0.3 | 2 |
13:22:29 | 25.6 | 25.65 | 25.6 | ▼ 0.3 | 2 |
13:22:11 | 25.6 | 25.65 | 25.6 | ▼ 0.3 | 1 |
13:21:34 | 25.6 | 25.65 | 25.6 | ▼ 0.3 | 1 |
13:19:42 | 25.6 | 25.65 | 25.6 | ▼ 0.3 | 1 |
13:18:53 | 25.6 | 25.65 | 25.65 | ▼ 0.25 | 1 |
13:16:27 | 25.65 | 25.7 | 25.65 | ▼ 0.25 | 6 |
13:16:01 | 25.65 | 25.7 | 25.7 | ▼ 0.2 | 1 |
13:08:36 | 25.65 | 25.7 | 25.7 | ▼ 0.2 | 5 |
13:08:01 | 25.6 | 25.65 | 25.65 | ▼ 0.25 | 1 |
13:06:50 | 25.6 | 25.65 | 25.65 | ▼ 0.25 | 1 |
13:06:25 | 25.55 | 25.6 | 25.6 | ▼ 0.3 | 1 |
13:04:09 | 25.55 | 25.6 | 25.6 | ▼ 0.3 | 1 |
13:04:07 | 25.55 | 25.65 | 25.65 | ▼ 0.25 | 1 |
13:00:02 | 25.55 | 25.6 | 25.6 | ▼ 0.3 | 2 |
12:59:41 | 25.6 | 25.65 | 25.6 | ▼ 0.3 | 2 |
12:52:57 | 25.6 | 25.65 | 25.6 | ▼ 0.3 | 1 |
12:39:13 | 25.7 | 25.75 | 25.7 | ▼ 0.2 | 3 |
12:33:17 | 25.55 | 25.7 | 25.7 | ▼ 0.2 | 1 |
12:29:28 | 25.55 | 25.7 | 25.5 | ▼ 0.4 | 7 |
12:29:28 | 25.55 | 25.7 | 25.55 | ▼ 0.35 | 3 |
12:28:16 | 25.55 | 25.6 | 25.55 | ▼ 0.35 | 1 |
12:25:58 | 25.6 | 25.7 | 25.5 | ▼ 0.4 | 4 |
12:25:58 | 25.6 | 25.7 | 25.55 | ▼ 0.35 | 8 |
12:25:58 | 25.6 | 25.7 | 25.6 | ▼ 0.3 | 1 |
12:18:25 | 25.6 | 25.7 | 25.7 | ▼ 0.2 | 3 |
12:14:48 | 25.55 | 25.6 | 25.6 | ▼ 0.3 | 1 |
12:08:58 | 25.55 | 25.75 | 25.55 | ▼ 0.35 | 1 |
12:04:21 | 25.55 | 25.7 | 25.7 | ▼ 0.2 | 3 |
12:01:00 | 25.6 | 25.75 | 25.5 | ▼ 0.4 | 22 |
12:01:00 | 25.6 | 25.75 | 25.55 | ▼ 0.35 | 17 |
12:01:00 | 25.6 | 25.75 | 25.6 | ▼ 0.3 | 10 |
12:00:02 | 25.6 | 25.75 | 25.75 | ▼ 0.15 | 1 |
11:51:44 | 25.6 | 25.85 | 25.85 | ▼ 0.05 | 3 |
11:49:06 | 25.6 | 25.85 | 25.6 | ▼ 0.3 | 1 |
11:47:33 | 25.65 | 25.9 | 25.6 | ▼ 0.3 | 6 |
11:47:33 | 25.65 | 25.9 | 25.65 | ▼ 0.25 | 4 |
11:40:08 | 25.7 | 25.9 | 25.6 | ▼ 0.3 | 23 |
11:40:08 | 25.7 | 25.9 | 25.65 | ▼ 0.25 | 15 |
11:40:08 | 25.7 | 25.9 | 25.7 | ▼ 0.2 | 12 |
11:32:57 | 25.65 | 25.85 | 25.65 | ▼ 0.25 | 1 |
11:28:11 | 25.75 | 25.9 | 25.6 | ▼ 0.3 | 26 |
11:28:11 | 25.75 | 25.9 | 25.65 | ▼ 0.25 | 14 |
11:28:11 | 25.75 | 25.9 | 25.7 | ▼ 0.2 | 6 |
11:28:11 | 25.75 | 25.9 | 25.75 | ▼ 0.15 | 4 |
11:26:03 | 25.7 | 25.9 | 25.7 | ▼ 0.2 | 1 |
11:23:22 | 25.85 | 25.9 | 25.7 | ▼ 0.2 | 23 |
11:23:22 | 25.85 | 25.9 | 25.75 | ▼ 0.15 | 1 |
11:23:22 | 25.85 | 25.9 | 25.8 | ▼ 0.1 | 2 |
11:23:22 | 25.85 | 25.9 | 25.85 | ▼ 0.05 | 4 |
11:22:25 | 25.85 | 25.9 | 25.85 | ▼ 0.05 | 3 |
11:09:26 | 25.9 | 26 | 25.9 | -- | 2 |
11:09:05 | 25.9 | 26 | 25.9 | -- | 2 |
11:07:55 | 25.9 | 26 | 25.9 | -- | 1 |
11:02:18 | 25.8 | 25.95 | 25.95 | ▲ 0.05 | 1 |
11:02:17 | 25.75 | 25.85 | 25.95 | ▲ 0.05 | 1 |
11:02:17 | 25.75 | 25.85 | 25.85 | ▼ 0.05 | 3 |
10:55:57 | 25.75 | 25.85 | 25.85 | ▼ 0.05 | 4 |
10:50:29 | 25.7 | 25.8 | 25.8 | ▼ 0.1 | 1 |
10:50:27 | 25.8 | 25.85 | 25.8 | ▼ 0.1 | 1 |
10:46:47 | 25.8 | 25.85 | 25.85 | ▼ 0.05 | 1 |
10:45:29 | 25.75 | 25.85 | 25.85 | ▼ 0.05 | 2 |
10:41:59 | 25.75 | 25.85 | 25.85 | ▼ 0.05 | 2 |
10:37:15 | 25.75 | 25.95 | 25.75 | ▼ 0.15 | 1 |
10:36:44 | 25.75 | 25.95 | 25.75 | ▼ 0.15 | 1 |
10:26:38 | 25.8 | 25.95 | 25.7 | ▼ 0.2 | 1 |
10:26:38 | 25.8 | 25.95 | 25.75 | ▼ 0.15 | 4 |
10:26:38 | 25.8 | 25.95 | 25.8 | ▼ 0.1 | 5 |
10:23:50 | 25.75 | 25.8 | 25.8 | ▼ 0.1 | 19 |
10:23:50 | 25.75 | 25.8 | 25.8 | ▼ 0.1 | 2 |
10:23:40 | 25.75 | 25.8 | 25.8 | ▼ 0.1 | 6 |
10:23:37 | 25.8 | 25.95 | 25.8 | ▼ 0.1 | 3 |
10:15:05 | 25.8 | 25.95 | 25.8 | ▼ 0.1 | 3 |
10:07:05 | 26 | 26.05 | 25.95 | ▲ 0.05 | 4 |
10:07:05 | 26 | 26.05 | 26 | ▲ 0.1 | 1 |
10:02:18 | 25.95 | 26.05 | 26.05 | ▲ 0.15 | 2 |
10:02:16 | 25.95 | 26 | 26 | ▲ 0.1 | 1 |
10:02:16 | 25.95 | 26 | 26 | ▲ 0.1 | 20 |
10:00:48 | 25.95 | 26 | 26 | ▲ 0.1 | 7 |
10:00:21 | 25.85 | 26 | 26 | ▲ 0.1 | 5 |
10:00:18 | 25.8 | 25.95 | 26 | ▲ 0.1 | 28 |
10:00:18 | 25.8 | 25.95 | 25.95 | ▲ 0.05 | 2 |
09:59:18 | 25.8 | 25.9 | 25.9 | -- | 1 |
09:53:26 | 25.7 | 25.85 | 25.85 | ▼ 0.05 | 2 |
09:53:25 | 25.7 | 25.8 | 25.8 | ▼ 0.1 | 4 |
09:53:24 | 25.7 | 25.8 | 25.8 | ▼ 0.1 | 11 |
09:52:30 | 25.65 | 25.75 | 25.75 | ▼ 0.15 | 1 |
09:52:30 | 25.65 | 25.75 | 25.75 | ▼ 0.15 | 4 |
09:49:46 | 25.65 | 25.75 | 25.75 | ▼ 0.15 | 1 |
09:47:06 | 25.65 | 25.8 | 25.8 | ▼ 0.1 | 3 |
09:45:52 | 25.65 | 25.75 | 25.75 | ▼ 0.15 | 1 |
09:45:52 | 25.65 | 25.75 | 25.75 | ▼ 0.15 | 10 |
09:44:10 | 25.65 | 25.75 | 25.65 | ▼ 0.25 | 1 |
09:44:05 | 25.65 | 25.75 | 25.65 | ▼ 0.25 | 1 |
09:43:40 | 25.65 | 25.7 | 25.65 | ▼ 0.25 | 1 |
09:36:44 | 25.7 | 25.8 | 25.7 | ▼ 0.2 | 1 |
09:32:55 | 25.65 | 25.7 | 25.7 | ▼ 0.2 | 2 |
09:30:36 | 25.6 | 25.65 | 25.65 | ▼ 0.25 | 1 |
09:30:36 | 25.65 | 25.8 | 25.65 | ▼ 0.25 | 4 |
09:28:47 | 25.65 | 25.7 | 25.7 | ▼ 0.2 | 11 |
09:26:58 | 25.65 | 25.7 | 25.65 | ▼ 0.25 | 2 |
09:26:33 | 25.7 | 25.8 | 25.7 | ▼ 0.2 | 8 |
09:23:48 | 25.7 | 25.8 | 25.8 | ▼ 0.1 | 3 |
09:21:27 | 25.7 | 25.8 | 25.8 | ▼ 0.1 | 2 |
09:18:46 | 25.75 | 25.8 | 25.75 | ▼ 0.15 | 1 |
09:18:19 | 25.75 | 25.8 | 25.75 | ▼ 0.15 | 4 |
09:15:14 | 25.8 | 25.85 | 25.8 | ▼ 0.1 | 1 |
09:11:49 | 25.75 | 25.85 | 25.85 | ▼ 0.05 | 1 |
09:08:41 | 25.85 | 25.95 | 25.85 | ▼ 0.05 | 1 |
09:07:34 | 25.7 | 25.85 | 25.85 | ▼ 0.05 | 1 |
09:07:09 | 25.65 | 25.75 | 25.75 | ▼ 0.15 | 5 |
09:05:17 | 25.6 | 25.75 | 25.75 | ▼ 0.15 | 2 |
09:04:58 | 25.6 | 25.75 | 25.6 | ▼ 0.3 | 12 |
09:02:42 | 25.5 | 25.65 | 25.65 | ▼ 0.25 | 1 |
09:02:20 | 25.5 | 25.7 | 25.5 | ▼ 0.4 | 1 |
09:02:07 | 25.5 | 25.6 | 25.6 | ▼ 0.3 | 6 |
09:02:07 | 25.5 | 25.6 | 25.6 | ▼ 0.3 | 1 |
09:00:57 | 25.4 | 25.6 | 25.6 | ▼ 0.3 | 2 |
09:00:08 | 25.55 | 25.6 | 25.55 | ▼ 0.35 | 2 |
09:00:04 | -- | -- | 25.6 | ▼ 0.3 | 2 |
|
|