MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6127 九豪

九豪 6127

44.40

▲4.00(▲9.90%)
開盤： 40.10   最高： 44.40   最低： 39.70
昨收： 40.40   買進： 44.40   賣出： --
總量： 23,480   金額： 10.23億   2026/03/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.4▲ 45
13:30:0044.4--44.4▲ 456
13:23:47999999999--44.4▲ 414
13:22:33999999999--44.4▲ 43
13:22:18999999999--44.4▲ 45
13:21:19999999999--44.4▲ 42
13:21:10999999999--44.4▲ 41
13:20:56999999999--44.4▲ 46
13:20:35999999999--44.4▲ 426
13:19:51999999999--44.4▲ 44
13:18:56999999999--44.4▲ 41
13:18:49999999999--44.4▲ 47
13:17:52999999999--44.4▲ 421
13:17:11999999999--44.4▲ 41
13:17:03999999999--44.4▲ 44
13:16:53999999999--44.4▲ 411
13:16:03999999999--44.4▲ 41
13:15:45999999999--44.4▲ 47
13:15:13999999999--44.4▲ 41
13:15:10999999999--44.4▲ 43
13:14:23999999999--44.4▲ 47
13:14:18999999999--44.4▲ 47
13:13:54999999999--44.4▲ 43
13:13:48999999999--44.4▲ 421
13:13:27999999999--44.4▲ 4172
13:13:0644.244.344.3▲ 3.98
13:13:0344.244.344.35▲ 3.9535
13:12:3844.1544.2544.3▲ 3.945
13:12:2544.1544.2544.15▲ 3.7523
13:12:0244.344.3544.25▲ 3.8517
13:11:5944.344.3544.3▲ 3.95
13:11:5944.344.3544.35▲ 3.951
13:11:5844.3544.444.35▲ 3.954
13:11:5344.3544.444.35▲ 3.953
13:11:4344.3544.444.35▲ 3.952
13:11:4044.3544.444.35▲ 3.9525
13:11:2444.3544.444.4▲ 48
13:11:0544.344.3544.4▲ 43
13:11:0144.344.3544.4▲ 48
13:10:4744.344.3544.35▲ 3.959
13:10:2844.344.3544.3▲ 3.913
13:10:2144.344.3544.4▲ 411
13:10:1944.3544.444.35▲ 3.9522
13:10:1644.3544.444.4▲ 42
13:10:1044.3544.444.35▲ 3.955
13:10:0044.3544.444.4▲ 42
13:09:5544.3544.444.4▲ 42
13:09:5544.3544.444.4▲ 426
13:09:4744.3544.444.4▲ 45
13:09:4744.3544.444.35▲ 3.956
13:09:44999999999--44.4▲ 4128
13:09:38999999999--44.4▲ 41
13:09:36999999999--44.4▲ 45
13:09:34999999999--44.4▲ 422
13:09:1844.344.3544.4▲ 42
13:09:1544.344.3544.4▲ 419
13:09:1044.344.3544.4▲ 466
13:08:5444.344.3544.35▲ 3.952
13:08:5244.3544.3544.35▲ 3.954
13:08:4344.3544.3544.4▲ 43
13:08:2844.344.3544.4▲ 419
13:08:2144.3544.444.35▲ 3.9519
13:08:1544.3544.444.35▲ 3.951
13:08:1244.3544.444.4▲ 414
13:08:0344.3544.444.4▲ 42
13:08:0144.3544.444.4▲ 445
13:08:0044.3544.444.35▲ 3.951
13:08:0044.3544.444.35▲ 3.9512
13:07:3844.35--44.4▲ 417
13:07:22999999999--44.4▲ 44
13:07:21999999999--44.35▲ 3.95402
13:07:16999999999--44.4▲ 423
13:07:08999999999--44.4▲ 464
13:06:44999999999--44.4▲ 429
13:06:08999999999--44.4▲ 41
13:05:22999999999--44.4▲ 42
13:04:58999999999--44.4▲ 46
13:04:44999999999--44.4▲ 42
13:04:39999999999--44.4▲ 44
13:04:25999999999--44.4▲ 46
13:04:12999999999--44.4▲ 41
13:04:12999999999--44.4▲ 42
13:04:10999999999--44.4▲ 42
13:04:07999999999--44.4▲ 45
13:04:01999999999--44.4▲ 46
13:03:34999999999--44.4▲ 417
13:03:02999999999--44.4▲ 41
13:02:58999999999--44.4▲ 41
13:02:36999999999--44.4▲ 418
13:01:46999999999--44.4▲ 46
13:01:39999999999--44.4▲ 42
13:01:37999999999--44.4▲ 45
13:01:28999999999--44.4▲ 41
13:01:25999999999--44.4▲ 447
13:01:09999999999--44.4▲ 45
13:01:06999999999--44.4▲ 48
13:00:40999999999--44.4▲ 41
13:00:38999999999--44.4▲ 416
13:00:24999999999--44.4▲ 43
13:00:16999999999--44.4▲ 411
13:00:09999999999--44.4▲ 415
12:59:58999999999--44.4▲ 41
12:59:54999999999--44.4▲ 42
12:59:50999999999--44.4▲ 41
12:59:49999999999--44.4▲ 41
12:59:48999999999--44.4▲ 45
12:59:48999999999--44.4▲ 41
12:59:47999999999--44.4▲ 411
12:59:3844.4--44.4▲ 41
12:59:3844.344.444.4▲ 4224
12:59:3644.344.3544.35▲ 3.9510
12:59:3644.2544.3544.35▲ 3.9529
12:59:3544.2544.3544.25▲ 3.852
12:59:3144.2544.344.3▲ 3.91
12:59:2844.2544.344.35▲ 3.952
12:59:2444.2544.344.3▲ 3.91
12:59:2144.344.3544.3▲ 3.91
12:59:2044.344.3544.35▲ 3.953
12:59:1844.344.3544.3▲ 3.92
12:59:1444.344.3544.35▲ 3.951
12:59:1444.344.3544.3▲ 3.91
12:59:1444.344.3544.35▲ 3.9510
12:59:1344.344.3544.3▲ 3.91
12:59:1344.344.3544.35▲ 3.951
12:59:1244.344.3544.35▲ 3.951
12:59:1144.344.3544.3▲ 3.92
12:59:1144.344.3544.3▲ 3.92
12:59:1144.344.3544.3▲ 3.92
12:59:0544.344.3544.35▲ 3.954
12:59:0344.344.3544.35▲ 3.952
12:59:0144.344.3544.3▲ 3.92
12:59:0144.344.3544.35▲ 3.951
12:59:0044.344.3544.3▲ 3.92
12:58:5944.344.3544.35▲ 3.952
12:58:5744.344.3544.3▲ 3.95
12:58:5644.344.3544.35▲ 3.953
12:58:5544.344.3544.35▲ 3.952
12:58:5544.344.3544.35▲ 3.951
12:58:5444.344.3544.35▲ 3.9510
12:58:5244.3544.444.35▲ 3.952
12:58:5144.3544.444.35▲ 3.9510
12:58:5044.3544.444.35▲ 3.952
12:58:5044.3544.444.4▲ 42
12:58:4944.3544.444.35▲ 3.952
12:58:4844.3544.444.35▲ 3.953
12:58:4844.3544.444.4▲ 43
12:58:4644.3544.444.4▲ 43
12:58:4244.3544.444.35▲ 3.951
12:58:4144.3544.444.35▲ 3.951
12:58:4044.3544.444.35▲ 3.9510
12:58:3844.3544.444.35▲ 3.952
12:58:3244.3544.444.35▲ 3.955
12:58:2644.3544.444.35▲ 3.951
12:58:2644.3544.444.4▲ 41
12:58:2344.3544.444.35▲ 3.951
12:58:2144.3544.444.35▲ 3.951
12:58:1944.3544.444.4▲ 41
12:58:1944.3544.444.4▲ 45
12:58:0944.3544.444.4▲ 41
12:58:0844.3544.444.4▲ 47
12:58:0244.3544.444.4▲ 41
12:58:0144.3544.444.35▲ 3.952
12:57:5944.3544.444.35▲ 3.951
12:57:5644.3544.444.4▲ 42
12:57:5144.3544.444.4▲ 41
12:57:5144.3544.444.35▲ 3.953
12:57:4944.3544.444.4▲ 41
12:57:4744.3544.444.4▲ 41
12:57:4744.3544.444.4▲ 41
12:57:4744.3544.444.4▲ 420
12:57:4644.3544.444.35▲ 3.952
12:57:4544.3544.444.35▲ 3.951
12:57:4544.3544.444.4▲ 43
12:57:4444.3544.444.4▲ 41
12:57:4144.3544.444.35▲ 3.955
12:57:4144.4--44.4▲ 41
12:57:4144.4--44.4▲ 45
12:57:4144.4--44.4▲ 42
12:57:4144.4--44.4▲ 42
12:57:4144.4--44.4▲ 45
12:57:3844.4--44.4▲ 42
12:57:3844.4--44.4▲ 42
12:57:3744.4--44.4▲ 41
12:57:37999999999--44.4▲ 48
12:57:3344.4--44.4▲ 41
12:57:3344.3544.444.4▲ 43
12:57:3144.344.3544.4▲ 41
12:57:3144.3544.3544.35▲ 3.9517
12:57:2644.344.444.4▲ 41
12:57:2644.344.444.3▲ 3.91
12:57:2644.344.3544.35▲ 3.957
12:57:2644.344.3544.35▲ 3.951
12:57:2544.344.3544.35▲ 3.951
12:57:2544.3544.444.35▲ 3.952
12:57:2544.3544.444.4▲ 41
12:57:2444.3544.444.35▲ 3.951
12:57:2344.3544.444.4▲ 41
12:57:2344.3544.444.4▲ 41
12:57:2344.3544.444.4▲ 45
12:57:2244.3544.444.4▲ 41
12:57:2244.3544.444.4▲ 41
12:57:2044.3544.444.4▲ 41
12:57:1744.3544.444.4▲ 43
12:57:1744.3544.444.4▲ 42
12:57:1644.344.444.4▲ 41
12:57:1544.344.444.4▲ 45
12:57:1344.3544.444.35▲ 3.952
12:57:1344.3544.444.4▲ 41
12:57:1244.344.3544.4▲ 472
12:57:1244.344.3544.35▲ 3.9528
12:57:1244.3544.444.35▲ 3.9523
12:57:0544.3544.444.35▲ 3.953
12:57:0244.3544.444.4▲ 42
12:57:0144.3544.444.4▲ 42
12:56:5844.3544.444.4▲ 41
12:56:5744.3544.444.4▲ 41
12:56:5744.3544.444.4▲ 41
12:56:5644.3544.444.4▲ 46
12:56:5344.3544.444.4▲ 41
12:56:5344.3544.444.4▲ 42
12:56:5144.3544.444.4▲ 411
12:56:5144.3544.444.4▲ 41
12:56:4744.3544.444.35▲ 3.951
12:56:4744.3544.444.4▲ 424
12:56:4144.3544.444.4▲ 45
12:56:3944.3544.444.4▲ 42
12:56:3344.3544.444.35▲ 3.951
12:56:3244.3544.444.4▲ 46
12:56:3144.3544.444.4▲ 45
12:56:3144.3544.444.4▲ 41
12:56:2944.3544.444.4▲ 42
12:56:2944.3544.444.4▲ 42
12:56:2844.3544.444.4▲ 41
12:56:2444.3544.444.4▲ 42
12:56:2344.3544.444.4▲ 48
12:56:2344.3544.444.35▲ 3.951
12:56:2344.3544.444.4▲ 411
12:56:2044.3544.444.4▲ 42
12:56:1744.344.444.4▲ 41
12:56:1744.4--44.4▲ 41
12:56:1644.344.444.4▲ 49
12:56:1644.344.444.4▲ 41
12:56:1644.344.3544.4▲ 439
12:56:1644.344.3544.35▲ 3.951
12:56:1544.3544.444.35▲ 3.953
12:56:1444.3544.444.35▲ 3.951
12:56:1344.3544.444.4▲ 41
12:56:1344.3544.444.4▲ 41
12:56:1044.3544.444.4▲ 41
12:56:1044.3544.444.4▲ 412
12:56:0644.3544.444.35▲ 3.952
12:56:0544.3544.444.4▲ 41
12:56:0344.3544.444.4▲ 41
12:56:0344.3544.444.4▲ 42
12:56:0244.3544.444.4▲ 42
12:56:0244.3544.444.4▲ 41
12:56:0244.444.444.4▲ 42
12:56:0299999999944.444.4▲ 41
12:56:0244.3544.444.4▲ 42
12:56:0144.3544.444.4▲ 426
12:56:0044.3544.444.4▲ 42
12:56:0044.3544.444.4▲ 41
12:56:0044.3544.444.4▲ 421
12:55:5844.344.444.4▲ 44
12:55:5744.344.444.3▲ 3.91
12:55:5644.344.3544.35▲ 3.951
12:55:5544.2544.444.4▲ 48
12:55:5544.2544.444.4▲ 4100
12:55:5344.2544.444.4▲ 41
12:55:5244.2544.444.25▲ 3.851
12:55:5244.2544.444.4▲ 44
12:55:5144.2544.444.4▲ 45
12:55:5144.2544.444.25▲ 3.851
12:55:5044.2544.444.4▲ 43
12:55:4944.2544.444.4▲ 41
12:55:4744.2544.444.4▲ 487
12:55:47999999999--44.4▲ 413
12:55:47999999999--44.4▲ 41
12:55:46999999999--44.4▲ 42
12:55:46999999999--44.4▲ 411
12:55:46999999999--44.4▲ 42
12:55:45999999999--44.4▲ 42
12:55:45999999999--44.4▲ 41
12:55:45999999999--44.4▲ 41
12:55:45999999999--44.4▲ 41
12:55:44999999999--44.4▲ 41
12:55:44999999999--44.4▲ 411
12:55:43999999999--44.4▲ 41
12:55:43999999999--44.4▲ 49
12:55:43999999999--44.4▲ 41
12:55:43999999999--44.4▲ 47
12:55:43999999999--44.4▲ 47
12:55:42999999999--44.4▲ 41
12:55:42999999999--44.4▲ 42
12:55:4244.244.444.4▲ 4146
12:55:4144.244.2544.35▲ 3.952
12:55:4144.244.2544.3▲ 3.95
12:55:4144.244.2544.25▲ 3.851
12:55:3844.244.2544.25▲ 3.851
12:55:3644.244.2544.2▲ 3.81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 184 2793 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 272 0 0
2025/09/22 -423 0 -999
2025/09/19 221 0 -105
2025/09/18 150 0 -80
2025/09/17 93 0 -30

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2478大毅LED散熱基板71.9△1△1.41%
競爭者 3624光頡LED散熱基板51.7▽1.8▽3.36%
競爭者 5355佳總LED散熱基板7.12▽0.12▽1.66%
競爭者 6213聯茂LED散熱基板151.5△1△0.66%
競爭者 6224聚鼎LED散熱基板40.5▽0.6▽1.46%
下游客戶 1533車王電LED散熱基板31▽0.2▽0.64%
下游客戶 6168宏齊LED散熱基板23.75△1.4△6.26%
下游客戶 2327國巨*晶片電阻275▽5.5▽1.96%
下游客戶 2478大毅晶片電阻71.9△1△1.41%
下游客戶 2492華新科晶片電阻137▽4.5▽3.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6127 九 豪

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 7
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。