| 13:30:00 | 19.45 | 19.65 | 19.5 | ▼ 0.15 | 18 |
| 13:24:13 | 19.5 | 19.55 | 19.5 | ▼ 0.15 | 10 |
| 13:23:47 | 19.5 | 19.55 | 19.55 | ▼ 0.1 | 1 |
| 13:23:46 | 19.5 | 19.55 | 19.5 | ▼ 0.15 | 2 |
| 13:23:18 | 19.5 | 19.55 | 19.5 | ▼ 0.15 | 1 |
| 13:22:40 | 19.5 | 19.55 | 19.5 | ▼ 0.15 | 2 |
| 13:21:57 | 19.5 | 19.55 | 19.5 | ▼ 0.15 | 5 |
| 13:20:44 | 19.5 | 19.55 | 19.5 | ▼ 0.15 | 1 |
| 13:20:20 | 19.5 | 19.55 | 19.5 | ▼ 0.15 | 6 |
| 13:19:47 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 1 |
| 13:19:13 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 7 |
| 13:18:48 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 1 |
| 13:17:29 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 1 |
| 13:15:28 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 1 |
| 13:13:04 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 3 |
| 13:12:34 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 2 |
| 13:12:08 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 1 |
| 13:11:47 | 19.6 | 19.65 | 19.6 | ▼ 0.05 | 11 |
| 13:03:02 | 19.6 | 19.65 | 19.65 | -- | 1 |
| 13:02:59 | 19.6 | 19.65 | 19.6 | ▼ 0.05 | 5 |
| 12:55:59 | 19.6 | 19.65 | 19.65 | -- | 2 |
| 12:55:30 | 19.6 | 19.65 | 19.6 | ▼ 0.05 | 1 |
| 12:51:41 | 19.6 | 19.65 | 19.6 | ▼ 0.05 | 1 |
| 12:50:36 | 19.6 | 19.65 | 19.6 | ▼ 0.05 | 2 |
| 12:49:13 | 19.6 | 19.65 | 19.65 | -- | 2 |
| 12:49:11 | 19.6 | 19.65 | 19.65 | -- | 1 |
| 12:42:47 | 19.6 | 19.65 | 19.65 | -- | 1 |
| 12:37:17 | 19.6 | 19.65 | 19.65 | -- | 1 |
| 12:35:12 | 19.6 | 19.65 | 19.65 | -- | 2 |
| 12:33:20 | 19.6 | 19.65 | 19.65 | -- | 1 |
| 12:26:04 | 19.65 | 19.7 | 19.65 | -- | 1 |
| 12:22:58 | 19.65 | 19.7 | 19.65 | -- | 1 |
| 12:09:51 | 19.65 | 19.7 | 19.65 | -- | 2 |
| 11:46:20 | 19.6 | 19.65 | 19.65 | -- | 5 |
| 11:37:06 | 19.6 | 19.65 | 19.65 | -- | 1 |
| 11:35:16 | 19.6 | 19.65 | 19.65 | -- | 1 |
| 11:34:40 | 19.65 | 19.7 | 19.65 | -- | 1 |
| 11:33:57 | 19.65 | 19.7 | 19.65 | -- | 1 |
| 11:27:25 | 19.6 | 19.7 | 19.6 | ▼ 0.05 | 2 |
| 11:27:00 | 19.65 | 19.7 | 19.65 | -- | 1 |
| 11:14:53 | 19.65 | 19.7 | 19.7 | ▲ 0.05 | 1 |
| 11:07:25 | 19.65 | 19.7 | 19.65 | -- | 3 |
| 11:06:13 | 19.7 | 19.75 | 19.7 | ▲ 0.05 | 7 |
| 11:06:09 | 19.65 | 19.7 | 19.7 | ▲ 0.05 | 3 |
| 10:54:57 | 19.65 | 19.7 | 19.65 | -- | 3 |
| 10:45:37 | 19.65 | 19.7 | 19.65 | -- | 1 |
| 10:39:37 | 19.65 | 19.7 | 19.7 | ▲ 0.05 | 2 |
| 10:35:07 | 19.6 | 19.7 | 19.7 | ▲ 0.05 | 4 |
| 10:29:20 | 19.6 | 19.7 | 19.6 | ▼ 0.05 | 1 |
| 10:22:54 | 19.6 | 19.7 | 19.6 | ▼ 0.05 | 1 |
| 10:21:21 | 19.65 | 19.7 | 19.65 | -- | 1 |
| 10:18:30 | 19.65 | 19.7 | 19.7 | ▲ 0.05 | 1 |
| 10:15:59 | 19.6 | 19.7 | 19.7 | ▲ 0.05 | 2 |
| 10:11:34 | 19.6 | 19.7 | 19.7 | ▲ 0.05 | 1 |
| 10:04:11 | 19.55 | 19.7 | 19.55 | ▼ 0.1 | 1 |
| 10:02:47 | 19.55 | 19.7 | 19.55 | ▼ 0.1 | 5 |
| 09:50:53 | 19.65 | 19.75 | 19.65 | -- | 10 |
| 09:43:17 | 19.7 | 19.8 | 19.7 | ▲ 0.05 | 3 |
| 09:41:49 | 19.7 | 19.8 | 19.7 | ▲ 0.05 | 2 |
| 09:37:09 | 19.75 | 19.8 | 19.75 | ▲ 0.1 | 1 |
| 09:35:44 | 19.75 | 19.8 | 19.75 | ▲ 0.1 | 2 |
| 09:30:40 | 19.7 | 19.8 | 19.7 | ▲ 0.05 | 10 |
| 09:30:11 | 19.75 | 19.8 | 19.75 | ▲ 0.1 | 2 |
| 09:29:10 | 19.75 | 19.85 | 19.75 | ▲ 0.1 | 5 |
| 09:28:28 | 19.8 | 19.85 | 19.8 | ▲ 0.15 | 1 |
| 09:23:48 | 19.8 | 19.85 | 19.8 | ▲ 0.15 | 3 |
| 09:23:48 | 19.8 | 19.85 | 19.85 | ▲ 0.2 | 1 |
| 09:21:26 | 19.85 | 19.9 | 19.85 | ▲ 0.2 | 2 |
| 09:21:18 | 19.8 | 19.9 | 19.9 | ▲ 0.25 | 1 |
| 09:21:01 | 19.8 | 19.85 | 19.9 | ▲ 0.25 | 2 |
| 09:21:01 | 19.8 | 19.85 | 19.85 | ▲ 0.2 | 3 |
| 09:19:09 | 19.85 | 19.9 | 19.85 | ▲ 0.2 | 13 |
| 09:18:35 | 19.8 | 19.85 | 19.85 | ▲ 0.2 | 2 |
| 09:16:12 | 19.75 | 19.8 | 19.8 | ▲ 0.15 | 4 |
| 09:15:48 | 19.7 | 19.8 | 19.8 | ▲ 0.15 | 2 |
| 09:14:38 | 19.7 | 19.8 | 19.7 | ▲ 0.05 | 1 |
| 09:12:45 | 19.65 | 19.8 | 19.8 | ▲ 0.15 | 1 |
| 09:10:54 | 19.65 | 19.7 | 19.7 | ▲ 0.05 | 5 |
| 09:10:54 | 19.65 | 19.7 | 19.7 | ▲ 0.05 | 2 |
| 09:10:54 | 19.7 | 19.8 | 19.7 | ▲ 0.05 | 3 |
| 09:10:54 | 19.7 | 19.75 | 19.75 | ▲ 0.1 | 2 |
| 09:08:09 | 19.7 | 19.75 | 19.75 | ▲ 0.1 | 1 |
| 09:01:22 | 19.7 | 19.75 | 19.75 | ▲ 0.1 | 2 |
| 09:01:09 | 19.7 | 19.75 | 19.75 | ▲ 0.1 | 2 |
| 09:00:11 | -- | -- | 19.75 | ▲ 0.1 | 5 |
|
|
設為首頁
