MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6129 普誠

普誠 6129

29.50

▽2.45(▽7.67%)
開盤: 31.95   最高: 32.35   最低: 29.50
昨收: 31.95   買進: 29.50   賣出: 29.65
總量: 3,484   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.5▼ 2.4519
13:30:0029.529.6529.5▼ 2.45196
13:24:4729.629.7529.75▼ 2.21
13:24:4529.5529.729.7▼ 2.256
13:24:4529.729.829.7▼ 2.251
13:24:3729.629.729.7▼ 2.251
13:24:3729.729.829.55▼ 2.411
13:24:3729.729.829.6▼ 2.357
13:24:3729.729.829.7▼ 2.252
13:24:3629.729.7529.75▼ 2.23
13:24:2729.729.7529.7▼ 2.251
13:24:0529.729.7529.7▼ 2.251
13:24:0429.629.729.7▼ 2.251
13:23:5829.629.7529.6▼ 2.351
13:23:4929.629.7529.6▼ 2.353
13:23:4829.629.729.7▼ 2.259
13:23:4829.5529.729.7▼ 2.251
13:23:4729.5529.729.55▼ 2.43
13:23:4429.5529.6529.65▼ 2.31
13:23:3329.5529.629.6▼ 2.351
13:23:2929.629.6529.6▼ 2.351
13:23:2529.5529.629.6▼ 2.351
13:23:2529.5529.629.6▼ 2.351
13:23:2429.5529.629.6▼ 2.354
13:23:1929.629.729.6▼ 2.352
13:23:1829.629.6529.65▼ 2.31
13:23:0429.629.729.6▼ 2.351
13:23:0129.629.729.55▼ 2.42
13:23:0129.629.729.6▼ 2.353
13:23:0029.629.729.6▼ 2.351
13:22:5929.5529.629.6▼ 2.351
13:22:3529.5529.629.6▼ 2.352
13:22:3529.5529.629.6▼ 2.351
13:22:3129.5529.629.6▼ 2.351
13:22:3029.629.729.6▼ 2.3511
13:22:2729.629.6529.65▼ 2.33
13:22:2729.629.6529.65▼ 2.32
13:22:2029.629.6529.6▼ 2.351
13:22:1729.629.6529.65▼ 2.317
13:22:1729.629.6529.65▼ 2.31
13:22:0529.629.6529.65▼ 2.35
13:21:5829.6529.7529.65▼ 2.35
13:21:5429.6529.729.7▼ 2.252
13:21:5429.6529.729.7▼ 2.251
13:21:4729.729.7529.7▼ 2.257
13:21:4029.729.7529.7▼ 2.251
13:21:3129.729.7529.75▼ 2.21
13:21:2929.729.7529.7▼ 2.251
13:21:2029.6529.7529.75▼ 2.21
13:21:1729.729.7529.7▼ 2.258
13:21:1729.7529.829.75▼ 2.237
13:21:1329.7529.829.8▼ 2.155
13:21:1229.7529.829.8▼ 2.151
13:21:0829.7529.829.8▼ 2.151
13:20:5429.7529.829.8▼ 2.151
13:20:3829.7529.829.8▼ 2.151
13:20:3629.829.8529.8▼ 2.153
13:20:2029.829.8529.8▼ 2.158
13:20:1229.829.8529.85▼ 2.11
13:19:5929.829.8529.8▼ 2.154
13:19:5029.829.8529.85▼ 2.12
13:19:4529.829.8529.85▼ 2.11
13:19:4529.829.8529.8▼ 2.152
13:19:4329.829.8529.8▼ 2.152
13:19:2729.8529.929.85▼ 2.12
13:19:0029.8529.929.9▼ 2.052
13:18:4329.8529.929.85▼ 2.11
13:18:3529.929.9529.9▼ 2.051
13:18:3529.929.9529.9▼ 2.053
13:18:3529.929.9529.9▼ 2.053
13:18:3529.929.9529.9▼ 2.051
13:18:3229.8529.929.9▼ 2.052
13:18:3129.8529.929.9▼ 2.051
13:18:1729.929.9529.9▼ 2.051
13:18:1129.8529.929.9▼ 2.053
13:17:5929.829.929.9▼ 2.051
13:17:5529.829.929.9▼ 2.051
13:17:4429.8529.929.85▼ 2.12
13:17:4229.8529.929.85▼ 2.11
13:17:3129.8529.929.85▼ 2.11
13:17:2829.8529.929.9▼ 2.051
13:17:1629.829.8529.9▼ 2.056
13:17:1629.829.8529.85▼ 2.14
13:17:0529.829.8529.85▼ 2.11
13:17:0229.829.8529.85▼ 2.12
13:16:5729.829.8529.8▼ 2.151
13:16:5529.829.8529.8▼ 2.151
13:16:3329.7529.829.8▼ 2.151
13:16:3329.829.8529.8▼ 2.151
13:16:3029.7529.829.8▼ 2.151
13:16:2729.7529.829.8▼ 2.151
13:16:2229.829.8529.8▼ 2.151
13:16:0929.829.8529.8▼ 2.151
13:15:5429.829.8529.8▼ 2.151
13:15:5329.829.8529.8▼ 2.155
13:15:5029.829.8529.85▼ 2.15
13:15:4829.829.8529.8▼ 2.151
13:15:4029.829.8529.8▼ 2.152
13:15:3529.829.8529.8▼ 2.152
13:15:3429.829.8529.8▼ 2.151
13:15:2729.829.8529.8▼ 2.156
13:15:1529.829.8529.8▼ 2.151
13:15:0729.829.8529.8▼ 2.151
13:14:3529.829.8529.8▼ 2.155
13:14:3029.8529.929.85▼ 2.11
13:14:2329.8529.929.85▼ 2.11
13:14:0329.8529.929.85▼ 2.11
13:13:5629.8529.929.85▼ 2.11
13:13:5329.8529.929.85▼ 2.12
13:13:4829.8529.929.85▼ 2.11
13:13:4529.8529.929.8▼ 2.151
13:13:4529.8529.929.85▼ 2.12
13:13:3329.8529.929.85▼ 2.15
13:13:2929.8529.929.85▼ 2.11
13:13:1229.8529.929.85▼ 2.18
13:13:0929.8529.929.9▼ 2.051
13:13:0829.8529.929.85▼ 2.110
13:13:0629.8529.929.9▼ 2.051
13:13:0429.8529.929.85▼ 2.110
13:12:5829.8529.929.9▼ 2.055
13:12:5029.8529.929.85▼ 2.11
13:12:4029.929.9529.9▼ 2.053
13:12:4029.929.9529.9▼ 2.051
13:12:4029.929.9529.9▼ 2.055
13:12:3929.929.9529.95▼ 21
13:12:2929.929.9529.9▼ 2.053
13:11:4429.929.9529.9▼ 2.051
13:11:4329.929.9529.9▼ 2.052
13:11:3329.929.9529.9▼ 2.051
13:11:0329.929.9529.9▼ 2.051
13:10:2229.929.9529.9▼ 2.055
13:10:1129.93029.9▼ 2.052
13:10:0929.93029.9▼ 2.051
13:10:0529.929.9529.95▼ 28
13:10:0129.929.9529.95▼ 21
13:09:5929.929.9529.95▼ 21
13:09:5529.8529.9529.85▼ 2.11
13:09:4629.953029.9▼ 2.051
13:09:4629.953029.95▼ 21
13:09:2729.8529.9529.95▼ 22
13:09:2729.8529.9529.95▼ 210
13:09:2629.929.9529.9▼ 2.054
13:09:2629.929.9529.9▼ 2.051
13:09:1629.929.9529.9▼ 2.052
13:09:0729.929.9529.9▼ 2.051
13:08:5929.8529.929.9▼ 2.051
13:08:5929.8529.929.9▼ 2.051
13:08:4229.8529.929.9▼ 2.057
13:08:4229.8529.929.9▼ 2.051
13:08:3729.8529.929.9▼ 2.051
13:08:3229.8529.929.85▼ 2.11
13:08:2029.929.9529.9▼ 2.052
13:08:0929.929.9529.9▼ 2.051
13:08:0629.929.9529.95▼ 22
13:07:5429.929.9529.9▼ 2.057
13:07:4629.929.9529.9▼ 2.059
13:07:4629.929.9529.9▼ 2.051
13:07:3229.93029.9▼ 2.057
13:07:1129.929.9529.95▼ 21
13:06:5429.953029.95▼ 26
13:06:543030.130▼ 1.954
13:06:453030.130▼ 1.954
13:06:273030.130.1▼ 1.851
13:06:253030.130▼ 1.951
13:06:163030.130▼ 1.953
13:06:0829.953030▼ 1.952
13:05:5629.9530.0530.05▼ 1.93
13:05:5529.9530.0529.95▼ 22
13:05:533030.0530▼ 1.951
13:05:3829.953030▼ 1.951
13:05:2429.953030▼ 1.951
13:05:153030.0530▼ 1.951
13:05:093030.0530▼ 1.9512
13:05:033030.0530▼ 1.951
13:04:533030.0530▼ 1.952
13:04:443030.0530▼ 1.951
13:04:433030.0530▼ 1.953
13:04:3429.953030▼ 1.951
13:04:0829.953030▼ 1.951
13:03:423030.0530▼ 1.951
13:03:303030.0530▼ 1.954
13:02:403030.130▼ 1.953
13:02:353030.130▼ 1.951
13:02:333030.130▼ 1.951
13:02:153030.130▼ 1.951
13:02:093030.130▼ 1.951
13:02:063030.1530▼ 1.955
13:01:5630.130.1530.1▼ 1.851
13:01:3630.130.229.95▼ 21
13:01:3630.130.230.1▼ 1.851
13:01:2730.130.1530.15▼ 1.87
13:01:2529.9530.130.1▼ 1.856
13:01:2029.929.9529.95▼ 23
13:01:2029.929.9529.95▼ 21
13:01:203030.1529.95▼ 23
13:01:203030.1530▼ 1.953
13:01:173030.130.1▼ 1.851
13:01:1629.9530.1529.95▼ 21
13:01:0929.9530.130.1▼ 1.851
13:01:0829.9530.1529.95▼ 22
13:01:0729.9530.130.1▼ 1.851
13:01:0729.9530.0530.1▼ 1.8513
13:01:0729.9530.0530.05▼ 1.91
13:01:0729.930.0530.05▼ 1.99
13:01:0729.930.0530.05▼ 1.91
13:01:0729.93030▼ 1.9513
13:01:0729.93030▼ 1.956
13:00:5029.93029.9▼ 2.051
13:00:2929.929.9529.95▼ 21
13:00:2529.929.9529.95▼ 22
13:00:2429.929.9529.95▼ 21
12:59:5929.929.9529.95▼ 21
12:59:5229.953029.95▼ 21
12:59:5129.93030▼ 1.951
12:59:5029.953029.95▼ 21
12:59:5029.953029.95▼ 21
12:59:4429.953029.95▼ 211
12:59:363030.0530▼ 1.952
12:59:1729.953030▼ 1.951
12:59:003030.130▼ 1.951
12:58:5929.9530.129.95▼ 22
12:58:5229.9530.0530.05▼ 1.91
12:58:4029.9530.129.95▼ 22
12:58:4029.9530.129.95▼ 21
12:58:2129.9530.0530.1▼ 1.851
12:58:2129.9530.0530.05▼ 1.91
12:58:173030.130▼ 1.9571
12:58:0330.0530.130.05▼ 1.911
12:57:5130.130.1530.1▼ 1.8510
12:57:4830.130.1530.1▼ 1.859
12:57:4830.130.1530.1▼ 1.852
12:57:3630.130.1530.1▼ 1.852
12:56:4330.130.1530.1▼ 1.851
12:56:3730.130.1530.1▼ 1.851
12:56:3130.130.1530.1▼ 1.853
12:56:0930.130.1530.1▼ 1.851
12:56:0130.130.1530.1▼ 1.852
12:55:3930.130.1530.15▼ 1.81
12:55:0230.1530.230.15▼ 1.81
12:54:3330.130.1530.15▼ 1.81
12:54:1830.130.1530.15▼ 1.86
12:54:1430.130.1530.15▼ 1.81
12:54:1130.130.1530.1▼ 1.851
12:53:3930.130.1530.15▼ 1.810
12:53:2530.130.1530.15▼ 1.81
12:53:2330.130.1530.15▼ 1.81
12:52:5630.1530.230.15▼ 1.81
12:52:3730.130.230.2▼ 1.751
12:52:0230.130.1530.15▼ 1.81
12:52:0230.1530.230.15▼ 1.81
12:51:3030.230.2530.2▼ 1.751
12:51:1030.230.2530.2▼ 1.7510
12:50:5530.1530.2530.25▼ 1.75
12:50:5130.230.2530.2▼ 1.752
12:50:0730.1530.2530.15▼ 1.81
12:50:0230.1530.2530.15▼ 1.85
12:49:5530.1530.2530.15▼ 1.85
12:49:3830.230.2530.2▼ 1.751
12:49:3130.230.2530.2▼ 1.751
12:49:2430.230.2530.2▼ 1.754
12:48:5930.2530.330.25▼ 1.71
12:48:4830.2530.330.25▼ 1.71
12:48:2430.2530.330.25▼ 1.71
12:47:2030.330.3530.3▼ 1.652
12:47:1930.330.3530.35▼ 1.61
12:44:4430.3530.430.35▼ 1.61
12:44:2430.2530.3530.35▼ 1.61
12:44:2430.2530.3530.35▼ 1.61
12:44:1930.230.2530.25▼ 1.71
12:44:1930.2530.430.25▼ 1.74
12:44:0030.2530.3530.35▼ 1.61
12:43:5830.230.330.3▼ 1.6553
12:43:5830.230.330.3▼ 1.651
12:43:5830.230.330.2▼ 1.752
12:43:5330.230.2530.25▼ 1.71
12:43:3530.1530.230.2▼ 1.755
12:43:3230.130.230.2▼ 1.753
12:43:1730.1530.230.15▼ 1.81
12:42:5830.130.1530.15▼ 1.81
12:42:4330.130.1530.15▼ 1.84
12:42:4330.1530.230.15▼ 1.84
12:42:3030.1530.230.2▼ 1.752
12:42:2330.1530.230.15▼ 1.83
12:42:1530.1530.230.2▼ 1.752
12:42:1530.230.330.2▼ 1.754
12:42:1330.230.330.2▼ 1.751
12:42:1130.230.330.2▼ 1.751
12:42:1130.230.330.2▼ 1.751
12:42:0730.230.330.2▼ 1.757
12:41:5130.230.330.2▼ 1.751
12:41:3630.230.330.2▼ 1.751
12:41:2430.230.330.3▼ 1.651
12:41:0730.230.330.2▼ 1.754
12:41:0130.230.330.2▼ 1.751
12:40:5630.2530.330.25▼ 1.71
12:40:4930.230.2530.25▼ 1.74
12:40:4730.230.2530.2▼ 1.756
12:40:2330.2530.330.25▼ 1.73
12:40:2330.2530.330.25▼ 1.76
12:40:1930.2530.330.25▼ 1.72

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
233 363 3388 45235
融券買進 融券賣出 融券餘額 融券限額
30 59 181 45235

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 94 0 3
2022/06/30 -117 0 -37
2022/06/29 -369 0 37
2022/06/28 -95 0 -79
2022/06/27 287 0 84

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC288.5▽13.5▽4.47%
競爭者 3141晶宏LCD驅動IC123.5▽12▽8.86%
競爭者 3545敦泰LCD驅動IC81.9▽8.1▽9%
競爭者 3592瑞鼎LCD驅動IC339▽8.5▽2.45%
競爭者 4961天鈺LCD驅動IC127.5▽7.5▽5.56%
競爭者 8016矽創LCD驅動IC188▽12▽6%
競爭者 2379瑞昱影音IC347▽16▽4.41%
競爭者 3259鑫創影音IC19▽1▽5%
競爭者 4919新唐影音IC122.5▽13.5▽9.93%
競爭者 4952凌通影音IC55▽4.4▽7.41%
競爭者 6103合邦影音IC0----
競爭者 6138茂達影音IC139▽3.5▽2.46%
競爭者 6237驊訊影音IC46.7▽3.2▽6.41%
競爭者 8024佑華影音IC19.45▽1.6▽7.6%
上游供應商 2369菱生IC封裝15.4▽1.05▽6.38%
上游供應商 2441超豐IC封裝62.3▽0.1▽0.16%
上游供應商 3372典範IC封裝12.3▽1.25▽9.23%
上游供應商 3711日月光投控IC封裝74.5▽1.9▽2.49%
上游供應商 2303聯電專業晶圓代工38.05▽1.1▽2.81%
上游供應商 3707漢磊專業晶圓代工101▽11▽9.82%
上游供應商 6287元隆專業晶圓代工7.5▽0.3▽3.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6129 普誠

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞