MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6130 上亞科技

上亞科技 6130

22.20

△0.05(△0.23%)
開盤： 22.70   最高： 22.75   最低： 22.20
昨收： 22.15   買進： 22.15   賣出： 22.45
總量： 58   金額： 0.01億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.9▲ 1.42
13:30:0024.724.9524.9▲ 1.425
13:23:4824.4524.524.5▲ 14
13:23:3024.2524.424.4▲ 0.91
13:23:3024.424.524.4▲ 0.97
13:21:2324.4524.6524.45▲ 0.951
13:21:2324.4524.6524.5▲ 12
13:20:5524.4524.6524.45▲ 0.951
13:19:2524.4524.524.5▲ 11
13:18:0724.624.6524.6▲ 1.13
13:17:0124.624.6524.6▲ 1.11
13:16:4324.4524.624.6▲ 1.16
13:11:2224.524.5524.5▲ 116
13:08:4624.324.424.3▲ 0.81
13:07:5924.3524.424.35▲ 0.852
13:00:3924.3524.424.4▲ 0.92
12:59:1224.1524.324.3▲ 0.81
12:55:5324.3524.424.35▲ 0.852
12:55:1424.1524.324.3▲ 0.85
12:52:3924.1524.424.15▲ 0.651
12:52:1324.324.424.3▲ 0.81
12:51:2424.1524.3524.35▲ 0.852
12:47:1724.1524.324.3▲ 0.81
12:45:4124.124.2524.25▲ 0.751
12:45:0924.124.2524.1▲ 0.63
12:44:1124.124.2524.1▲ 0.61
12:42:3124.124.324.1▲ 0.62
12:40:0824.224.324.2▲ 0.72
12:37:3024.1524.324.3▲ 0.85
12:36:5224.124.1524.15▲ 0.651
12:34:5823.92424.1▲ 0.62
12:33:5323.8523.9523.95▲ 0.454
12:33:5323.8523.9523.95▲ 0.454
12:30:5223.823.923.9▲ 0.41
12:29:5923.7523.923.75▲ 0.255
12:28:5523.823.9523.8▲ 0.32
12:25:4323.823.9523.9▲ 0.43
12:17:2723.823.9523.8▲ 0.34
12:14:4123.823.8523.85▲ 0.352
12:01:5523.824.123.8▲ 0.32
11:58:5123.924.123.9▲ 0.44
11:55:0223.924.1523.9▲ 0.41
11:54:3923.923.9523.9▲ 0.41
11:50:5023.9524.1523.95▲ 0.452
11:44:332424.1524▲ 0.54
11:38:592424.124▲ 0.53
11:33:4924.0524.1524▲ 0.57
11:22:0824.124.1524.1▲ 0.63
11:20:3324.1524.224.1▲ 0.62
11:18:2324.224.324.2▲ 0.72
11:18:0224.224.324.2▲ 0.71
11:10:1124.2524.3524.25▲ 0.751
11:08:1424.324.524.3▲ 0.89
10:54:3324.324.524.55▲ 1.052
10:54:3324.324.524.5▲ 13
10:54:1824.2524.524.55▲ 1.052
10:54:1824.2524.524.5▲ 12
10:54:1824.424.5524.4▲ 0.94
10:54:1824.524.5524.5▲ 11
10:49:3924.5524.624.55▲ 1.051
10:49:2024.5524.624.55▲ 1.052
10:48:4724.5524.624.55▲ 1.051
10:46:5124.624.6524.6▲ 1.11
10:45:5424.5524.624.6▲ 1.11
10:45:3424.524.5524.55▲ 1.056
10:45:3424.4524.524.5▲ 17
10:44:5924.4524.524.45▲ 0.951
10:44:5124.324.4524.45▲ 0.951
10:42:1324.2524.4524.45▲ 0.951
10:41:4424.1524.4524.45▲ 0.951
10:41:4424.1524.3524.4▲ 0.97
10:40:4124.324.424.2▲ 0.77
10:32:5924.3524.424.35▲ 0.854
10:32:5924.424.4524.4▲ 0.911
10:24:3324.224.3524.2▲ 0.71
10:23:1924.0524.224.2▲ 0.77
10:17:0423.9524.224.2▲ 0.72
10:15:5823.9524.0524.05▲ 0.551
10:15:5823.924.0524.05▲ 0.551
10:15:582424.0524▲ 0.52
10:02:2223.723.7523.75▲ 0.252
10:02:2223.723.7523.75▲ 0.251
10:02:2223.7524.123.75▲ 0.251
10:01:3223.7524.0523.75▲ 0.252
10:01:3123.7524.123.75▲ 0.254
09:53:4523.7524.123.75▲ 0.251
09:53:4423.7524.223.75▲ 0.253
09:51:5524.124.123.95▲ 0.4522
09:45:2323.6523.924.05▲ 0.553
09:44:5523.6523.924▲ 0.522
09:39:0123.723.923.7▲ 0.21
09:39:0023.7523.923.75▲ 0.251
09:37:2823.7523.923.9▲ 0.41
09:36:0923.723.8523.85▲ 0.357
09:33:1223.823.8523.8▲ 0.31
09:33:1223.823.8523.8▲ 0.31
09:33:1223.5523.823.8▲ 0.32
09:31:3623.5523.823.8▲ 0.32
09:29:0223.752423.6▲ 0.11
09:29:0223.752423.65▲ 0.151
09:29:0223.752423.75▲ 0.254
09:28:2423.623.723.7▲ 0.21
09:28:1823.5523.823.8▲ 0.31
09:28:1323.5523.823.55▲ 0.053
09:23:5223.1523.523.15▼ 0.3517
09:22:2122.523.223.2▼ 0.313
09:20:0923.523.7523▼ 0.55
09:20:0523.523.7523.5--1
09:20:0023.523.823.5--1
09:19:5923.523.8523.5--1
09:19:5023.724.0523.55▲ 0.0516
09:19:3523.7524.1523.75▲ 0.251
09:19:3523.724.1523.85▲ 0.351
09:19:0523.7524.1524.15▲ 0.655
09:16:3723.824.0523.8▲ 0.34
09:16:3723.924.0523.9▲ 0.43
09:16:0823.9524.123.95▲ 0.452
09:16:0824.0524.1524▲ 0.57
09:16:0824.124.1524.1▲ 0.64
09:14:4524.224.524.1▲ 0.611
09:14:4524.224.524.15▲ 0.655
09:14:4524.224.524.2▲ 0.74
09:14:4124.324.524.3▲ 0.81
09:14:3324.3524.524.35▲ 0.853
09:14:2024.224.3524.35▲ 0.851
09:14:1924.2524.424.25▲ 0.755
09:14:1924.2524.4524.4▲ 0.93
09:14:1824.2524.4524.4▲ 0.94
09:14:0924.2524.424.4▲ 0.91
09:12:5724.1524.424.15▲ 0.651
09:12:172424.124.1▲ 0.614
09:11:552424.0524.1▲ 0.61
09:11:482424.0524.1▲ 0.64
09:10:272424.1524▲ 0.53
09:10:272424.1524.05▲ 0.552
09:10:1624.0524.1524.05▲ 0.551
09:10:1124.124.1524.1▲ 0.61
09:10:1124.124.1524.1▲ 0.62
09:08:302424.224.05▲ 0.551
09:08:302424.224.05▲ 0.553
09:07:4524.1524.2524.15▲ 0.651
09:07:4524.1524.2524.15▲ 0.651
09:07:372424.324▲ 0.57
09:07:2624.1524.4524.15▲ 0.657
09:07:2624.224.4524.2▲ 0.710
09:06:4024.0524.524.05▲ 0.552
09:06:4024.124.5524.1▲ 0.62
09:06:3824.0524.5524.55▲ 1.054
09:06:3824.0524.5524.5▲ 11
09:06:2124.124.5524.1▲ 0.61
09:06:2124.124.5524.1▲ 0.61
09:06:1624.424.624.4▲ 0.92
09:06:1524.424.624.4▲ 0.93
09:06:0524.124.424.4▲ 0.98
09:05:3524.1524.5524.15▲ 0.654
09:04:322424.623.7▲ 0.227
09:02:172525.425.45▲ 1.951
09:02:172525.425.4▲ 1.911
09:00:112525.5525▲ 1.58
09:00:11----25.5▲ 2112

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1737臺鹽醫美保養品30.15▽0.1▽0.33%
競爭者 1760寶齡富錦醫美保養品54.1△0.3△0.56%
競爭者 1783和康生醫美保養品37.5△0.1△0.27%
競爭者 4154樂威科-KY醫美保養品12.1▽0.15▽1.22%
競爭者 4190佐登-KY醫美保養品24.15▽0.05▽0.21%
競爭者 4728雙��醫美保養品395△2△0.51%
競爭者 8436大江醫美保養品101△1△1%
上游供應商 4120友華醫美保養品45.85△0.85△1.89%
上游供應商 4138曜亞醫療設備54.8△0.9△1.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6130 上亞科技

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 49
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 13
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。