MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6133 金橋

金橋 6133

22.85

▲2.05(▲9.86%)
開盤: 20.90   最高: 22.85   最低: 20.90
昨收: 20.80   買進: 999,999,999.00   賣出: --
總量: 20,103   金額: 4.49億   2022/08/16 10:15:28
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:15:2728.1528.228.15▲ 0.552
10:15:1628.1528.228.2▲ 0.65
10:15:1628.1528.228.2▲ 0.61
10:15:1028.228.2528.2▲ 0.62
10:15:0828.228.2528.2▲ 0.61
10:15:0828.228.2528.2▲ 0.653
10:14:5728.1528.228.2▲ 0.63
10:14:5728.1528.228.2▲ 0.61
10:14:5528.1528.228.2▲ 0.65
10:14:5428.1528.228.2▲ 0.61
10:14:5028.1528.228.2▲ 0.61
10:14:4528.1528.228.2▲ 0.62
10:14:4428.1528.228.2▲ 0.63
10:14:3828.1528.228.2▲ 0.62
10:14:2228.1528.228.2▲ 0.614
10:14:1328.1528.228.15▲ 0.553
10:14:1128.1528.228.15▲ 0.551
10:14:0228.1528.2528.2▲ 0.66
10:13:5728.1528.2528.25▲ 0.651
10:13:5628.1528.228.2▲ 0.61
10:13:5428.1528.228.2▲ 0.61
10:13:5328.1528.228.2▲ 0.61
10:13:5128.1528.228.2▲ 0.61
10:13:4828.1528.228.2▲ 0.61
10:13:4228.1528.228.2▲ 0.61
10:13:4028.1528.228.2▲ 0.62
10:13:3728.1528.228.2▲ 0.61
10:13:3328.228.2528.2▲ 0.63
10:13:3328.228.2528.15▲ 0.555
10:13:2928.228.2528.2▲ 0.62
10:13:2328.228.2528.25▲ 0.651
10:13:2228.228.2528.2▲ 0.61
10:13:2128.228.2528.2▲ 0.64
10:13:2128.228.2528.25▲ 0.651
10:13:1928.228.2528.25▲ 0.651
10:13:1928.2528.328.25▲ 0.652
10:13:1828.228.2528.25▲ 0.651
10:13:1228.228.2528.25▲ 0.651
10:13:0628.2528.328.25▲ 0.6510
10:13:0528.2528.328.25▲ 0.654
10:13:0328.2528.328.25▲ 0.651
10:13:0228.2528.328.25▲ 0.652
10:13:0128.2528.328.25▲ 0.651
10:12:5228.2528.328.25▲ 0.652
10:12:4928.2528.328.25▲ 0.651
10:12:4928.228.2528.25▲ 0.656
10:12:4628.228.2528.25▲ 0.651
10:12:4628.228.2528.25▲ 0.651
10:12:4528.228.2528.25▲ 0.653
10:12:4328.228.2528.25▲ 0.655
10:12:4228.228.2528.25▲ 0.651
10:12:4028.228.2528.2▲ 0.610
10:12:3928.228.2528.25▲ 0.651
10:12:3828.228.2528.25▲ 0.651
10:12:3828.228.2528.25▲ 0.651
10:12:3828.228.2528.25▲ 0.651
10:12:3528.228.2528.25▲ 0.651
10:12:3328.2528.328.25▲ 0.652
10:12:3328.2528.328.25▲ 0.651
10:12:3228.2528.328.25▲ 0.652
10:12:3028.2528.328.3▲ 0.71
10:12:2828.2528.328.25▲ 0.652
10:12:2828.2528.328.25▲ 0.658
10:12:2728.2528.328.3▲ 0.71
10:12:2528.2528.328.3▲ 0.71
10:12:2528.2528.328.3▲ 0.75
10:12:2128.2528.328.3▲ 0.71
10:12:1928.2528.328.3▲ 0.73
10:12:1828.2528.328.25▲ 0.652
10:12:1728.228.2528.25▲ 0.6514
10:12:1628.228.2528.25▲ 0.653
10:12:1528.228.2528.25▲ 0.653
10:12:1428.1528.228.2▲ 0.69
10:12:1428.1528.228.2▲ 0.615
10:12:1428.1528.228.2▲ 0.616
10:12:1428.1528.228.2▲ 0.624
10:12:1328.1528.228.2▲ 0.63
10:12:1228.1528.228.2▲ 0.61
10:12:1228.1528.228.15▲ 0.552
10:12:1128.1528.228.15▲ 0.551
10:12:1028.1528.228.15▲ 0.552
10:12:0928.1528.228.2▲ 0.610
10:12:0728.1528.228.2▲ 0.61
10:12:0628.1528.228.15▲ 0.551
10:12:0228.1528.228.15▲ 0.552
10:11:5228.1528.228.15▲ 0.553
10:11:5128.1528.228.15▲ 0.551
10:11:4528.1528.228.15▲ 0.551
10:11:4328.1528.228.15▲ 0.551
10:11:4228.1528.228.15▲ 0.558
10:11:4228.1528.228.15▲ 0.552
10:11:3828.128.1528.15▲ 0.552
10:11:3828.128.1528.15▲ 0.551
10:11:3528.128.1528.15▲ 0.5510
10:11:3428.128.1528.15▲ 0.553
10:11:3328.128.1528.15▲ 0.551
10:11:3228.128.1528.15▲ 0.551
10:11:3228.128.1528.15▲ 0.551
10:11:3228.128.1528.1▲ 0.52
10:11:2828.128.228.1▲ 0.55
10:11:2528.1528.228.15▲ 0.551
10:11:2528.1528.228.15▲ 0.551
10:11:2428.128.1528.15▲ 0.553
10:11:2128.128.1528.15▲ 0.551
10:11:2028.128.1528.1▲ 0.51
10:11:1628.128.128.15▲ 0.552
10:11:1528.128.128.15▲ 0.5521
10:11:1128.0528.128.1▲ 0.51
10:11:0828.0528.128.05▲ 0.453
10:11:0528.0528.128.05▲ 0.453
10:10:5728.0528.128.05▲ 0.451
10:10:5728.0528.128.1▲ 0.52
10:10:4828.0528.128.05▲ 0.451
10:10:4828.0528.128.05▲ 0.452
10:10:4728.0528.128.05▲ 0.452
10:10:4728.0528.128.05▲ 0.458
10:10:4728.0528.128.1▲ 0.510
10:10:452828.0528.05▲ 0.451
10:10:452828.0528.05▲ 0.452
10:10:452828.0528.05▲ 0.452
10:10:452828.0528.05▲ 0.451
10:10:452828.0528.05▲ 0.456
10:10:442828.0528.05▲ 0.453
10:10:442828.0528.05▲ 0.451
10:10:432828.0528.05▲ 0.453
10:10:422828.0528.05▲ 0.458
10:10:412828.0528.05▲ 0.454
10:10:392828.0528.05▲ 0.451
10:10:382828.0528.05▲ 0.455
10:10:382828.0528.05▲ 0.452
10:10:372828.0528▲ 0.42
10:10:342828.0528.05▲ 0.452
10:10:342828.0528▲ 0.43
10:10:332828.0528.05▲ 0.451
10:10:322828.0528.05▲ 0.451
10:10:322828.0528▲ 0.418
10:10:302828.0528.05▲ 0.455
10:10:2528.0528.128.05▲ 0.452
10:10:232828.0528.05▲ 0.452
10:10:222828.0528▲ 0.41
10:10:222828.0528.05▲ 0.451
10:10:222828.0528.05▲ 0.452
10:10:2228.0528.128.05▲ 0.453
10:10:2228.0528.128.05▲ 0.455
10:10:1928.0528.128.05▲ 0.451
10:10:1928.0528.128.05▲ 0.458
10:10:1728.0528.128.05▲ 0.451
10:10:1628.0528.0528.05▲ 0.453
10:10:1528.0528.128.05▲ 0.452
10:10:112828.0528.05▲ 0.451
10:10:1128.0528.128.05▲ 0.4513
10:10:1128.0528.128.05▲ 0.452
10:10:1028.0528.128.05▲ 0.453
10:10:1028.0528.128.05▲ 0.451
10:10:0928.0528.128.05▲ 0.451
10:10:0828.0528.128.1▲ 0.55
10:10:052828.0528.05▲ 0.4510
10:10:032828.0528.05▲ 0.4512
10:10:032828.0528.05▲ 0.451
10:10:0028.0528.128.05▲ 0.452
10:10:0028.0528.128▲ 0.47
10:09:5728.0528.128.05▲ 0.4510
10:09:5628.0528.128.05▲ 0.4515
10:09:5528.0528.128.05▲ 0.451
10:09:5528.0528.128.05▲ 0.4512
10:09:5528.0528.128.05▲ 0.4510
10:09:5428.0528.128.05▲ 0.452
10:09:5428.0528.128.05▲ 0.456
10:09:5428.0528.128.05▲ 0.451
10:09:5428.0528.128.05▲ 0.451
10:09:5428.0528.128.05▲ 0.4542
10:09:5128.0528.128.1▲ 0.56
10:09:5028.0528.128.05▲ 0.451
10:09:4828.0528.128.1▲ 0.55
10:09:4728.0528.128.05▲ 0.4520
10:09:4628.0528.128.05▲ 0.451
10:09:4628.0528.128.05▲ 0.454
10:09:4628.0528.128.05▲ 0.4510
10:09:4528.0528.128.1▲ 0.51
10:09:4428.128.1528.1▲ 0.564
10:09:4128.128.1528.15▲ 0.552
10:09:3828.1528.228.15▲ 0.552
10:09:3728.1528.228.15▲ 0.551
10:09:3728.1528.228.15▲ 0.552
10:09:3728.1528.228.15▲ 0.552
10:09:3628.1528.228.15▲ 0.551
10:09:3628.1528.228.15▲ 0.551
10:09:3528.1528.228.15▲ 0.551
10:09:3528.1528.228.15▲ 0.552
10:09:3328.128.1528.15▲ 0.552
10:09:3228.128.228.2▲ 0.61
10:09:3028.128.1528.15▲ 0.551
10:09:3028.1528.228.15▲ 0.553
10:09:3028.1528.228.15▲ 0.558
10:09:2928.1528.228.15▲ 0.552
10:09:2828.1528.228.15▲ 0.553
10:09:2728.1528.228.15▲ 0.553
10:09:2728.1528.228.15▲ 0.551
10:09:2628.1528.228.15▲ 0.551
10:09:2528.1528.228.15▲ 0.552
10:09:2228.1528.228.2▲ 0.61
10:09:2128.1528.2528.15▲ 0.551
10:09:2128.228.2528.2▲ 0.61
10:09:2128.228.2528.2▲ 0.63
10:09:1728.1528.228.2▲ 0.61
10:09:1628.1528.228.15▲ 0.551
10:09:1528.228.2528.2▲ 0.61
10:09:1428.228.2528.15▲ 0.5528
10:09:1428.228.2528.2▲ 0.619
10:09:1228.228.2528.25▲ 0.656
10:09:0728.228.2528.25▲ 0.652
10:09:0428.228.2528.25▲ 0.652
10:09:0328.2528.328.25▲ 0.652
10:09:0328.2528.328.25▲ 0.652
10:09:0328.2528.328.25▲ 0.658
10:09:0328.2528.328.25▲ 0.658
10:09:0328.2528.328.25▲ 0.658
10:09:0328.2528.328.25▲ 0.658
10:09:0328.2528.328.25▲ 0.658
10:09:0128.2528.328.25▲ 0.656
10:08:5228.2528.328.25▲ 0.652
10:08:5028.2528.328.25▲ 0.652
10:08:4728.2528.328.3▲ 0.72
10:08:4728.2528.328.25▲ 0.651
10:08:4028.2528.328.25▲ 0.652
10:08:3828.2528.328.25▲ 0.652
10:08:3628.2528.328.25▲ 0.651
10:08:3128.2528.328.25▲ 0.654
10:08:2528.2528.3528.25▲ 0.651
10:08:2428.2528.328.3▲ 0.71
10:08:2428.2528.328.25▲ 0.651
10:08:2328.2528.328.3▲ 0.71
10:08:1928.2528.328.3▲ 0.711
10:08:1628.2528.328.3▲ 0.710
10:08:1628.2528.328.3▲ 0.717
10:08:0828.2528.328.3▲ 0.71
10:08:0228.2528.328.3▲ 0.71
10:08:0128.328.3528.3▲ 0.720
10:08:0128.328.3528.3▲ 0.73
10:08:0028.328.3528.3▲ 0.75
10:07:5928.328.3528.35▲ 0.751
10:07:5828.328.3528.3▲ 0.71
10:07:5628.328.3528.3▲ 0.71
10:07:5628.328.3528.3▲ 0.71
10:07:5628.328.3528.3▲ 0.71
10:07:5528.328.3528.3▲ 0.71
10:07:5428.328.3528.3▲ 0.71
10:07:4828.328.3528.3▲ 0.71
10:07:4628.328.3528.35▲ 0.751
10:07:4628.328.3528.3▲ 0.74
10:07:4128.328.3528.3▲ 0.713
10:07:4028.328.3528.3▲ 0.72
10:07:3928.328.3528.3▲ 0.73
10:07:3428.328.3528.3▲ 0.71
10:07:3028.328.3528.3▲ 0.75
10:07:3028.328.3528.3▲ 0.73
10:07:2428.328.3528.3▲ 0.71
10:07:2428.328.3528.3▲ 0.71
10:07:2328.328.3528.3▲ 0.71
10:07:2328.328.3528.35▲ 0.751
10:07:2228.2528.328.3▲ 0.725
10:07:1928.2528.328.3▲ 0.71
10:07:1728.2528.328.3▲ 0.71
10:07:1528.2528.328.3▲ 0.71
10:07:1328.2528.328.3▲ 0.71
10:07:1228.2528.328.3▲ 0.76
10:07:1128.2528.328.3▲ 0.75
10:07:0928.2528.328.3▲ 0.710
10:07:0728.2528.328.3▲ 0.73
10:07:0428.2528.328.25▲ 0.652
10:07:0228.2528.328.3▲ 0.71
10:07:0128.2528.328.3▲ 0.71
10:07:0028.2528.328.3▲ 0.75
10:06:5928.2528.328.3▲ 0.72
10:06:5428.2528.328.3▲ 0.72
10:06:5428.2528.328.3▲ 0.72
10:06:5128.2528.328.3▲ 0.71
10:06:5028.2528.328.3▲ 0.72
10:06:4928.2528.328.3▲ 0.72
10:06:4928.2528.328.3▲ 0.71
10:06:4928.2528.328.25▲ 0.652
10:06:4928.2528.328.3▲ 0.71
10:06:4828.2528.328.3▲ 0.73
10:06:4828.2528.328.3▲ 0.71
10:06:4728.2528.328.3▲ 0.71
10:06:4728.2528.328.3▲ 0.71
10:06:4628.2528.328.3▲ 0.72
10:06:4428.2528.328.3▲ 0.710
10:06:4228.2528.328.3▲ 0.71
10:06:4028.2528.328.3▲ 0.71
10:06:3928.2528.328.3▲ 0.710
10:06:3928.2528.328.25▲ 0.652
10:06:3828.2528.328.25▲ 0.651
10:06:3728.2528.328.25▲ 0.651
10:06:3728.2528.328.3▲ 0.71
10:06:3228.228.2528.25▲ 0.6528
10:06:2928.228.2528.25▲ 0.651
10:06:2428.228.2528.25▲ 0.651
10:06:2428.228.2528.2▲ 0.61
10:06:2328.228.2528.25▲ 0.652

資券變化

單位:張數  2022/08/18
融資買進 融資賣出 融資餘額 融資限額
2177 2894 9437 29251
融券買進 融券賣出 融券餘額 融券限額
115 1082 6281 29251

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 -9 0 0
2022/08/17 2560 0 -7
2022/08/16 -648 0 7
2022/08/15 -20 0 0
2022/08/12 -5450 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材14.1△0.2△1.44%
競爭者 2462良得電連接線材29.6△0.6△2.07%
競爭者 3021鴻名連接線材22.1▽0.1▽0.45%
競爭者 5488松普連接線材9.25▽0.05▽0.54%
競爭者 6115鎰勝連接線材41.95△0.15△0.36%
競爭者 6190萬泰科連接線材39.4△0.4△1.03%
競爭者 6290良維連接線材58.5▽0.1▽0.17%
上游供應商 1301台塑PVC94.3▽0.2▽0.21%
下游客戶 2382廣達連接線材78△0.2△0.26%
下游客戶 3023信邦連接線材281△3△1.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6133 金橋

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞