MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6133 金橋

金橋 6133

22.45

△0.85(△3.94%)
開盤: 21.70   最高: 23.00   最低: 21.70
昨收: 21.60   買進: 22.45   賣出: 22.50
總量: 2,722   金額: 0.61億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:16:2322.422.4522.4▲ 0.813
13:12:1522.3522.422.35▲ 0.7518
13:08:1622.422.4522.45▲ 0.856
13:06:1222.422.4522.45▲ 0.8521
13:02:4922.422.422.4▲ 0.833
12:58:1222.422.4522.4▲ 0.817
12:55:3322.422.4522.45▲ 0.851
12:55:0422.422.4522.45▲ 0.8523
12:49:4122.422.4522.45▲ 0.855
12:49:0022.4522.522.45▲ 0.851
12:47:3222.4522.522.5▲ 0.92
12:47:0622.4522.522.45▲ 0.853
12:44:0622.4522.522.45▲ 0.853
12:43:3322.4522.522.45▲ 0.851
12:42:3922.422.4522.45▲ 0.853
12:40:5622.422.4522.45▲ 0.858
12:39:2322.422.4522.4▲ 0.81
12:38:5322.422.4522.4▲ 0.84
12:37:5222.4522.522.45▲ 0.8599
12:32:2622.522.5522.55▲ 0.954
12:28:4922.522.5522.55▲ 0.953
12:23:5922.522.5522.5▲ 0.91
12:23:5922.522.5522.55▲ 0.956
12:23:2722.522.5522.55▲ 0.952
12:20:1722.522.5522.5▲ 0.92
12:18:5822.522.5522.55▲ 0.952
12:17:0822.522.5522.5▲ 0.95
12:17:0122.522.5522.5▲ 0.95
12:15:2322.522.5522.5▲ 0.939
12:12:5622.5522.622.6▲ 11
12:12:5222.5522.622.6▲ 11
12:12:4322.5522.622.6▲ 12
12:11:1622.5522.622.6▲ 13
12:09:3522.5522.622.6▲ 114
12:03:0922.5522.622.6▲ 11
12:03:0922.5522.622.6▲ 13
12:02:4022.5522.622.65▲ 1.0518
11:58:1722.5522.6522.6▲ 113
11:54:1122.622.6522.6▲ 112
11:49:1122.5522.622.6▲ 12
11:48:5322.5522.622.6▲ 12
11:48:5322.5522.622.6▲ 115
11:45:1222.522.5522.55▲ 0.951
11:45:1222.522.5522.55▲ 0.9515
11:41:5722.522.5522.55▲ 0.951
11:41:5722.5522.622.55▲ 0.955
11:41:2622.5522.5522.55▲ 0.9515
11:35:4322.5522.622.55▲ 0.951
11:33:2122.622.6522.6▲ 13
11:33:2122.622.6522.6▲ 12
11:33:2122.5522.622.6▲ 13
11:33:1922.5522.622.55▲ 0.957
11:30:3722.5522.622.6▲ 19
11:30:1922.5522.622.55▲ 0.954
11:28:1222.622.6522.6▲ 113
11:26:3622.622.6522.65▲ 1.0512
11:25:4522.622.6522.6▲ 14
11:22:2822.622.6522.65▲ 1.051
11:21:3522.622.6522.6▲ 114
11:17:1922.6522.722.6▲ 118
11:13:3622.6522.722.7▲ 1.118
11:09:4622.722.7522.7▲ 1.116
11:05:3322.6522.722.65▲ 1.051
11:05:3322.6522.722.7▲ 1.116
11:03:0222.6522.7522.65▲ 1.0510
11:00:2922.722.7522.7▲ 1.117
10:58:2322.722.822.7▲ 1.114
10:55:1622.622.722.7▲ 1.130
10:54:0322.6522.722.7▲ 1.13
10:53:4922.722.7522.7▲ 1.116
10:52:3022.7522.822.75▲ 1.1513
10:51:0322.822.822.8▲ 1.211
10:49:4422.822.922.8▲ 1.21
10:49:4222.822.8522.85▲ 1.258
10:49:2022.822.8522.85▲ 1.2516
10:47:1722.822.8522.8▲ 1.218
10:45:4022.822.8522.85▲ 1.2515
10:44:1622.822.9522.9▲ 1.313
10:43:4322.822.8522.9▲ 1.357
10:41:5422.8522.922.95▲ 1.351
10:41:5422.8522.922.9▲ 1.36
10:41:4222.92322.9▲ 1.3117
10:39:3922.922.9522.9▲ 1.34
10:39:0922.8522.922.9▲ 1.336
10:38:2722.822.9522.95▲ 1.355
10:38:2722.822.9522.9▲ 1.37
10:38:1922.822.9522.9▲ 1.34
10:38:1322.822.9522.9▲ 1.32
10:38:0822.822.8522.95▲ 1.3523
10:37:5722.822.8522.85▲ 1.2536
10:37:2222.722.7522.75▲ 1.1551
10:37:0122.7522.822.75▲ 1.151
10:37:0122.522.6522.75▲ 1.1597
10:36:2222.522.622.6▲ 121
10:36:0422.522.5522.55▲ 0.9582
10:31:3422.3522.422.35▲ 0.752
10:31:3422.3522.422.35▲ 0.75126
10:21:2322.522.5522.45▲ 0.855
10:20:4922.522.5522.45▲ 0.855
10:20:2922.522.5522.45▲ 0.85191
10:17:3422.222.2522.25▲ 0.6514
10:17:3422.1522.222.2▲ 0.636
10:11:2422.1522.2522.15▲ 0.5542
09:59:5922.1522.222.2▲ 0.68
09:56:5222.122.222.15▲ 0.55164
09:27:0922.1522.222.2▲ 0.625
09:22:3022.2522.322.3▲ 0.73
09:22:3022.2522.322.3▲ 0.762
09:17:3822.2522.322.25▲ 0.6544
09:15:2322.422.4522.4▲ 0.88
09:15:0322.522.5522.45▲ 0.8517
09:14:1522.522.5522.5▲ 0.95
09:14:0822.522.5522.55▲ 0.95132
09:12:3822.2522.3522.4▲ 0.819
09:12:2822.2522.322.35▲ 0.75166
09:06:2921.9522.0522▲ 0.444
09:02:2221.952222▲ 0.415
09:01:2621.7521.8522▲ 0.428

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
58 200 4692 29251
融券買進 融券賣出 融券餘額 融券限額
18 1 39 29251

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 461 0 1
2024/11/21 220 0 0
2024/11/20 -340 0 0
2024/11/19 -147 0 2
2024/11/18 -692 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材13.35△0.1△0.75%
競爭者 2462良得電連接線材28.35△1.25△4.61%
競爭者 3021鴻名連接線材31.8▽0.75▽2.3%
競爭者 5488松普連接線材15.2▽0.3▽1.94%
競爭者 6115鎰勝連接線材53.4△0.2△0.38%
競爭者 6190萬泰科連接線材35.15△0.7△2.03%
競爭者 6290良維連接線材72.9△0.3△0.41%
上游供應商 1301台塑PVC43.95▽0.15▽0.34%
下游客戶 2382廣達連接線材297△3△1.02%
下游客戶 3023信邦連接線材265△7△2.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6133 金 橋

經營能力 獲利能力
綜合評分 29 綜合評分 58
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 6
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞