MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 22日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6133 金橋

金橋 6133

25.20

△0.40(△1.61%)
開盤： 25.00   最高： 25.60   最低： 24.85
昨收： 24.80   買進： 25.15   賣出： 25.20
總量： 732   金額： 0.18億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:25:3426.426.4526.45▼ 0.41
10:24:5126.426.4526.45▼ 0.42
10:23:4026.326.426.4▼ 0.457
10:19:1926.3526.426.4▼ 0.458
10:17:3626.3526.426.3▼ 0.554
10:17:2126.3526.426.35▼ 0.59
10:15:5526.426.526.45▼ 0.41
10:14:2026.426.4526.45▼ 0.410
10:07:1926.426.4526.4▼ 0.451
10:07:1926.326.3526.4▼ 0.452
10:07:1926.326.3526.35▼ 0.58
10:05:5326.3526.426.4▼ 0.453
10:05:2826.426.4526.4▼ 0.455
10:04:5326.3526.426.4▼ 0.453
10:04:4226.3526.426.4▼ 0.451
10:04:3626.3526.426.4▼ 0.452
10:04:3226.3526.426.4▼ 0.451
10:03:3826.326.426.3▼ 0.551
10:03:3026.326.426.3▼ 0.556
10:02:3526.2526.426.25▼ 0.65
10:02:2126.2526.326.3▼ 0.551
10:02:1826.326.426.3▼ 0.554
10:02:0026.326.526.3▼ 0.5564
10:01:2326.426.4526.45▼ 0.41
10:01:2326.426.4526.45▼ 0.42
10:01:2326.426.4526.45▼ 0.42
10:01:2326.526.5526.45▼ 0.420
10:00:3626.626.6526.6▼ 0.2523
10:00:3626.6526.726.65▼ 0.26
09:56:3326.626.6526.65▼ 0.28
09:53:3526.6526.726.65▼ 0.23
09:53:1026.7526.826.7▼ 0.1511
09:51:5926.826.8526.8▼ 0.055
09:51:2026.826.8526.8▼ 0.054
09:49:0826.826.8526.85--1
09:48:5826.826.8526.85--1
09:48:4626.826.8526.85--2
09:47:4226.8526.926.85--1
09:47:4226.826.8526.85--1
09:47:1526.7526.826.8▼ 0.051
09:47:0626.726.7526.75▼ 0.19
09:46:4226.726.726.7▼ 0.158
09:46:4226.7526.8526.75▼ 0.17
09:46:3026.7526.8526.85--7
09:44:5726.7526.8526.85--1
09:44:2326.7526.8526.85--1
09:44:2026.826.8526.8▼ 0.052
09:43:4826.726.7526.75▼ 0.11
09:43:4426.6526.826.75▼ 0.15
09:42:5326.6526.826.7▼ 0.151
09:42:3926.726.8526.7▼ 0.153
09:42:3926.726.8526.7▼ 0.153
09:42:1726.726.8526.7▼ 0.156
09:42:0926.726.8526.85--2
09:41:5126.726.8526.8▼ 0.052
09:41:2926.726.8526.7▼ 0.152
09:40:4426.726.826.8▼ 0.051
09:40:3726.726.826.8▼ 0.051
09:40:2726.726.826.7▼ 0.155
09:40:0626.826.8526.75▼ 0.16
09:39:4926.826.8526.75▼ 0.11
09:39:4826.826.8526.8▼ 0.0515
09:39:0626.8526.926.85--9
09:38:4626.926.926.9▲ 0.0521
09:38:2526.952726.95▲ 0.15
09:38:1826.952726.95▲ 0.13
09:38:1526.952727▲ 0.152
09:38:0826.952727▲ 0.153
09:37:5126.952727▲ 0.158
09:37:3526.952726.95▲ 0.13
09:37:2326.952727▲ 0.151
09:37:1326.9526.9526.95▲ 0.11
09:37:1226.9526.9526.95▲ 0.16
09:36:5926.952727▲ 0.154
09:36:4326.952727▲ 0.153
09:36:1626.926.9526.95▲ 0.127
09:35:1726.952727▲ 0.153
09:35:0626.952727▲ 0.155
09:34:5126.952727▲ 0.151
09:34:4526.952727▲ 0.1511
09:33:3126.8527.0526.95▲ 0.15
09:33:1426.8527.0527▲ 0.154
09:32:2726.7526.927▲ 0.153
09:32:2726.7526.926.95▲ 0.16
09:32:2726.7526.926.9▲ 0.051
09:31:5426.826.926.8▼ 0.051
09:31:5426.8526.9526.85--3
09:31:4726.8526.9526.9▲ 0.051
09:31:3726.952726.9▲ 0.054
09:31:3726.952726.95▲ 0.13
09:31:34272727▲ 0.151
09:31:34272727▲ 0.154
09:31:34272727▲ 0.154
09:31:2426.9527.0527.05▲ 0.24
09:31:2126.92727▲ 0.155
09:31:0326.7526.826.9▲ 0.0511
09:30:5526.7526.826.8▼ 0.053
09:30:2626.6526.8526.7▼ 0.151
09:30:0526.6526.826.8▼ 0.052
09:29:5726.6526.726.7▼ 0.151
09:29:4826.6526.7526.65▼ 0.21
09:29:4826.6526.7526.65▼ 0.21
09:29:1326.5526.626.6▼ 0.251
09:29:0426.626.726.6▼ 0.255
09:28:5226.626.726.6▼ 0.251
09:28:4926.6526.726.65▼ 0.21
09:28:4826.626.726.6▼ 0.251
09:28:4626.626.726.6▼ 0.252
09:28:4326.6526.7526.65▼ 0.21
09:28:3726.6526.7526.65▼ 0.21
09:28:3726.6526.7526.65▼ 0.22
09:28:3726.6526.826.8▼ 0.051
09:28:3626.726.826.7▼ 0.153
09:28:3626.726.8526.85--1
09:28:3626.6526.8526.85--1
09:28:3526.626.726.7▼ 0.152
09:28:3426.826.9526.8▼ 0.051
09:28:3426.92726.9▲ 0.051
09:28:2626.952727▲ 0.151
09:28:2626.952727▲ 0.151
09:28:2626.952727▲ 0.151
09:28:2626.92727▲ 0.153
09:28:2626.92727▲ 0.152
09:28:2626.92727▲ 0.159
09:28:2626.926.9526.95▲ 0.132
09:28:2626.726.8526.9▲ 0.053
09:28:2626.726.8526.85--25
09:28:2326.826.8526.8▼ 0.052
09:28:2326.826.8526.8▼ 0.0510
09:28:2326.826.8526.8▼ 0.055
09:28:2326.826.8526.8▼ 0.051
09:28:2326.826.8526.8▼ 0.052
09:28:2326.826.8526.8▼ 0.051
09:28:2326.826.8526.8▼ 0.053
09:28:2326.5526.726.8▼ 0.058
09:28:2326.5526.726.75▼ 0.12
09:28:2326.5526.726.7▼ 0.1513
09:28:2326.5526.726.65▼ 0.23
09:28:1826.5526.726.55▼ 0.31
09:28:1626.626.726.55▼ 0.33
09:28:1626.626.726.6▼ 0.255
09:28:1326.6526.726.65▼ 0.28
09:27:4126.6526.726.7▼ 0.152
09:27:2226.726.7526.7▼ 0.157
09:27:0726.726.826.7▼ 0.151
09:27:0126.7526.826.75▼ 0.11
09:27:0126.7526.826.8▼ 0.0512
09:26:5626.726.826.8▼ 0.055
09:26:5326.726.7526.75▼ 0.11
09:26:5226.726.7526.75▼ 0.11
09:26:5226.726.7526.75▼ 0.114
09:26:4726.6526.7526.75▼ 0.11
09:26:4726.6526.726.75▼ 0.12
09:26:4726.6526.726.7▼ 0.153
09:26:4626.6526.726.7▼ 0.151
09:26:4426.6526.726.7▼ 0.151
09:26:3626.6526.726.7▼ 0.152
09:26:3426.6526.7526.75▼ 0.11
09:26:2126.626.6526.7▼ 0.1519
09:26:2126.526.626.6▼ 0.251
09:26:2126.526.626.6▼ 0.256
09:26:2126.526.5526.55▼ 0.37
09:26:0326.3526.4526.45▼ 0.41
09:26:0326.3526.4526.45▼ 0.45
09:25:4726.2526.326.45▼ 0.43
09:25:4726.2526.326.4▼ 0.453
09:25:4726.2526.326.35▼ 0.53
09:25:4726.2526.326.3▼ 0.551
09:25:4626.2526.326.3▼ 0.551
09:25:4226.2526.3526.25▼ 0.61
09:25:4226.2526.326.25▼ 0.63
09:25:4226.226.2526.25▼ 0.64
09:25:4226.2526.326.25▼ 0.63
09:25:4226.326.3526.3▼ 0.5525
09:24:4826.326.3526.35▼ 0.515
09:24:4226.326.3526.35▼ 0.51
09:24:2726.326.426.35▼ 0.51
09:24:2026.326.3526.35▼ 0.51
09:24:1426.326.3526.35▼ 0.52
09:23:4326.326.3526.35▼ 0.51
09:23:4126.326.3526.35▼ 0.52
09:23:3626.326.3526.35▼ 0.54
09:23:0526.326.3526.3▼ 0.553
09:23:0526.326.3526.3▼ 0.555
09:22:4626.326.3526.35▼ 0.52
09:22:2426.326.3526.35▼ 0.52
09:22:1326.326.3526.3▼ 0.551
09:22:0626.326.3526.35▼ 0.51
09:21:4826.326.3526.3▼ 0.551
09:21:4826.2526.326.3▼ 0.555
09:21:4826.326.3526.3▼ 0.551
09:21:4626.326.3526.35▼ 0.51
09:21:4226.326.3526.3▼ 0.552
09:21:3726.326.3526.3▼ 0.552
09:21:3426.326.426.35▼ 0.51
09:21:3426.326.426.3▼ 0.551
09:21:3026.3526.426.35▼ 0.529
09:21:1226.3526.426.35▼ 0.51
09:20:5926.3526.426.4▼ 0.454
09:20:5826.3526.426.4▼ 0.451
09:20:5626.426.4526.4▼ 0.4512
09:19:5126.426.4526.45▼ 0.43
09:18:5626.4526.526.45▼ 0.42
09:18:2526.426.4526.45▼ 0.42
09:18:1726.426.526.4▼ 0.451
09:18:1726.426.4526.45▼ 0.42
09:18:1726.3526.4526.45▼ 0.414
09:17:4926.5526.626.55▼ 0.31
09:17:4826.5526.6526.3▼ 0.552
09:17:4826.5526.6526.35▼ 0.516
09:17:4826.5526.6526.4▼ 0.4512
09:17:4826.5526.6526.45▼ 0.45
09:17:4826.5526.6526.5▼ 0.3510
09:17:4826.5526.6526.55▼ 0.35
09:17:4426.626.6526.6▼ 0.2521
09:16:2326.626.6526.65▼ 0.23
09:15:3626.5526.626.6▼ 0.252
09:15:1926.626.6526.6▼ 0.253
09:14:1126.5526.6526.55▼ 0.33
09:13:1726.526.5526.55▼ 0.32
09:12:5426.426.526.5▼ 0.351
09:12:5426.426.526.5▼ 0.352
09:12:5126.426.526.45▼ 0.42
09:12:4826.426.5526.5▼ 0.352
09:12:4626.426.5526.45▼ 0.43
09:12:4526.4526.5526.45▼ 0.41
09:12:4526.4526.5526.45▼ 0.43
09:12:4326.4526.5526.45▼ 0.41
09:12:4326.4526.5526.45▼ 0.41
09:12:4326.526.5526.5▼ 0.351
09:12:4226.526.5526.5▼ 0.351
09:12:4026.526.5526.5▼ 0.351
09:12:3826.526.5526.55▼ 0.32
09:12:2126.4526.526.5▼ 0.359
09:12:2126.4526.526.45▼ 0.42
09:12:2026.4526.526.45▼ 0.41
09:12:1426.4526.526.45▼ 0.411
09:11:4226.4526.526.45▼ 0.41
09:11:2726.4526.526.5▼ 0.351
09:11:2126.4526.526.45▼ 0.43
09:11:1726.4526.526.45▼ 0.41
09:11:1726.4526.526.45▼ 0.41
09:10:5226.4526.6526.5▼ 0.351
09:10:5126.5526.6526.5▼ 0.352
09:10:5126.5526.6526.5▼ 0.352
09:10:5126.5526.6526.5▼ 0.3536
09:10:3226.626.6526.55▼ 0.31
09:10:2626.626.6526.55▼ 0.34
09:10:2626.626.6526.6▼ 0.254
09:10:2626.626.6526.6▼ 0.252
09:10:2526.626.6526.6▼ 0.255
09:09:4326.626.6526.7▼ 0.1527
09:09:1126.726.7526.7▼ 0.151
09:08:5426.6526.7526.7▼ 0.152
09:08:4226.6526.726.7▼ 0.151
09:08:3826.6526.7526.7▼ 0.151
09:08:2226.726.7526.65▼ 0.21
09:08:2226.726.7526.7▼ 0.151
09:08:1426.6526.7526.7▼ 0.151
09:07:5326.6526.726.7▼ 0.154
09:07:4526.6526.726.7▼ 0.152
09:07:3526.6526.726.7▼ 0.151
09:07:2526.726.7526.7▼ 0.155
09:06:4626.626.6526.65▼ 0.25
09:06:3626.626.6526.65▼ 0.21
09:06:2926.5526.626.6▼ 0.259
09:06:2926.5526.626.6▼ 0.2514
09:06:2926.526.5526.55▼ 0.39
09:05:5426.5526.626.55▼ 0.32
09:05:5226.5526.626.55▼ 0.312
09:05:2126.526.626.55▼ 0.31
09:05:1926.5526.626.55▼ 0.36
09:05:1926.5526.626.55▼ 0.33
09:05:1926.5526.626.55▼ 0.33
09:05:1926.6526.726.6▼ 0.2537
09:05:0926.6526.726.7▼ 0.151
09:05:0426.6526.726.7▼ 0.151
09:05:0026.6526.726.65▼ 0.21
09:04:4926.6526.726.65▼ 0.23
09:04:3826.6526.726.65▼ 0.21
09:04:2926.626.6526.65▼ 0.22
09:03:5626.5526.6526.65▼ 0.22
09:03:4926.626.6526.6▼ 0.251
09:03:4926.7526.826.6▼ 0.2549
09:03:2726.726.926.85--1
09:03:2226.7526.926.75▼ 0.14
09:03:1426.7526.826.8▼ 0.057
09:02:5326.726.7526.75▼ 0.11
09:02:5326.7526.826.75▼ 0.13
09:02:4126.6526.826.75▼ 0.11
09:02:3126.6526.826.8▼ 0.0510
09:02:2826.7526.826.7▼ 0.153
09:02:2126.726.7526.7▼ 0.1516
09:01:5226.726.7526.7▼ 0.152
09:01:5226.726.7526.75▼ 0.115
09:01:3926.726.7526.7▼ 0.152
09:01:3226.6526.7526.65▼ 0.23
09:01:3026.7526.7526.7▼ 0.1527
09:01:1926.826.8526.8▼ 0.051
09:01:1926.826.826.8▼ 0.052

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
108 38 3104 29251
融券買進 融券賣出 融券餘額 融券限額
3 2 43 29251

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -162 0 0
2025/09/22 -396 0 0
2025/09/19 105 0 -4
2025/09/18 189 0 0
2025/09/17 -197 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材14.65△0.15△1.03%
競爭者 2462良得電連接線材19.4△0.25△1.31%
競爭者 3021鴻名連接線材25.25▽0.25▽0.98%
競爭者 5488松普連接線材11.8△0.2△1.72%
競爭者 6115鎰勝連接線材43.9----
競爭者 6190萬泰科連接線材71.3▽0.2▽0.28%
競爭者 6290良維連接線材265▽10.5▽3.81%
上游供應商 1301台塑PVC82.1△0.4△0.49%
下游客戶 2382廣達連接線材322△5.5△1.74%
下游客戶 3023信邦連接線材315.5▽6▽1.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6133 金 橋

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。