MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 05日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6133 金橋

金橋 6133

23.75

0.00(0.00%)
開盤： 24.15   最高： 24.30   最低： 23.30
昨收： 23.75   買進： 23.75   賣出： 23.80
總量： 866   金額： 0.21億   2026/09/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.75--1
13:30:0023.7523.823.75--30
13:23:3323.7523.823.75--1
13:22:4923.7523.823.75--1
13:22:0223.7523.823.75--1
13:21:1223.723.7523.75--1
13:21:1223.723.7523.75--1
13:21:1223.723.7523.75--1
13:21:1223.723.7523.75--10
13:20:4623.723.7523.75--4
13:18:2223.723.7523.75--1
13:18:1423.723.7523.7▼ 0.056
13:17:5523.723.7523.7▼ 0.0512
13:15:4323.723.7523.75--5
13:12:5423.723.823.7▼ 0.051
13:12:4323.723.823.7▼ 0.051
13:12:1723.723.7523.75--2
13:11:0923.7523.823.75--2
13:10:2923.6523.7523.75--5
13:10:1723.6523.723.7▼ 0.0511
13:06:4423.6523.723.65▼ 0.15
13:06:0823.6523.723.65▼ 0.11
13:02:2423.6523.723.65▼ 0.15
13:00:5223.6523.723.65▼ 0.13
13:00:2223.6523.723.65▼ 0.12
12:58:5423.6523.723.65▼ 0.11
12:58:3523.6523.723.7▼ 0.052
12:58:0523.6523.723.65▼ 0.13
12:55:5323.623.6523.65▼ 0.11
12:55:4523.6523.723.65▼ 0.11
12:53:3623.623.6523.65▼ 0.12
12:52:5923.623.6523.65▼ 0.11
12:52:4923.6523.723.65▼ 0.11
12:52:0423.6523.723.65▼ 0.11
12:47:2223.6523.723.65▼ 0.11
12:45:4323.623.6523.65▼ 0.11
12:45:0123.623.6523.6▼ 0.155
12:44:2423.623.6523.6▼ 0.151
12:43:2623.623.6523.65▼ 0.11
12:43:2023.6523.723.6▼ 0.1510
12:43:2023.6523.723.65▼ 0.15
12:42:0023.6523.723.65▼ 0.12
12:37:4023.6523.723.65▼ 0.11
12:36:3723.723.7523.7▼ 0.051
12:33:4423.7523.823.75--8
12:31:5123.723.7523.75--3
12:30:3623.723.7523.75--2
12:30:0523.723.7523.75--1
12:30:0123.723.7523.75--2
12:29:3523.723.7523.75--5
12:27:4223.723.7523.7▼ 0.051
12:21:4423.723.7523.75--6
12:21:0423.723.823.7▼ 0.051
12:19:0923.723.823.7▼ 0.054
12:19:0223.723.7523.7▼ 0.052
12:18:5423.7523.823.75--5
12:16:0423.7523.8523.85▲ 0.11
12:12:1823.7523.8523.85▲ 0.14
12:11:1923.7523.823.8▲ 0.051
12:08:3023.7523.823.8▲ 0.053
12:04:3323.7523.823.8▲ 0.051
12:02:0623.7523.823.8▲ 0.051
12:01:1123.823.8523.8▲ 0.054
12:00:4423.823.8523.8▲ 0.051
12:00:0223.8523.923.85▲ 0.13
11:58:0123.8523.923.9▲ 0.151
11:57:3223.923.9523.9▲ 0.151
11:57:3223.952423.95▲ 0.21
11:57:3223.823.9523.95▲ 0.21
11:57:3223.823.9523.95▲ 0.21
11:57:3223.823.9523.95▲ 0.21
11:57:3223.823.923.9▲ 0.151
11:57:3223.823.923.9▲ 0.151
11:57:3223.823.923.9▲ 0.151
11:57:3223.823.923.9▲ 0.151
11:57:3223.823.923.9▲ 0.151
11:57:3223.7523.823.8▲ 0.055
11:57:3223.7523.823.8▲ 0.058
11:57:3023.7523.823.8▲ 0.052
11:57:1823.7523.823.8▲ 0.052
11:52:5723.7523.823.8▲ 0.053
11:51:3823.7523.823.8▲ 0.051
11:48:4823.7523.823.75--1
11:45:3223.723.7523.75--1
11:45:3223.723.7523.75--5
11:43:2323.6523.723.7▼ 0.053
11:40:2923.6523.723.7▼ 0.052
11:37:5023.723.7523.7▼ 0.052
11:37:5023.6523.723.7▼ 0.052
11:32:2123.6523.7523.75--1
11:26:0023.7523.823.75--2
11:26:0023.7523.823.75--1
11:19:3523.7523.823.75--1
11:19:3523.7523.823.75--1
11:19:3523.7523.823.75--1
11:19:3523.723.7523.75--1
11:19:3523.723.7523.75--1
11:19:3523.723.7523.75--1
11:18:1023.6523.7523.65▼ 0.11
11:06:4723.7523.823.6▼ 0.152
11:06:4723.7523.823.65▼ 0.11
11:06:4723.7523.823.7▼ 0.0526
11:06:4723.7523.823.75--1
11:05:0223.7523.823.75--2
10:56:0023.723.7523.75--12
10:52:2623.823.923.7▼ 0.0528
10:52:2623.823.923.75--10
10:52:2623.823.923.8▲ 0.052
10:49:0623.723.7523.9▲ 0.152
10:49:0623.723.7523.85▲ 0.13
10:49:0623.723.7523.8▲ 0.053
10:49:0623.723.7523.75--1
10:48:5123.723.7523.75--1
10:48:5123.723.7523.75--2
10:48:0023.723.7523.7▼ 0.054
10:37:4523.723.823.7▼ 0.051
10:36:1823.823.8523.8▲ 0.054
10:36:1823.823.8523.8▲ 0.052
10:33:0123.823.8523.8▲ 0.051
10:33:0123.723.823.8▲ 0.052
10:32:2823.723.823.8▲ 0.052
10:32:2523.723.823.8▲ 0.051
10:32:0523.723.823.8▲ 0.051
10:31:3523.723.823.8▲ 0.051
10:31:2523.723.823.8▲ 0.051
10:30:0123.723.823.8▲ 0.051
10:25:5123.6523.823.65▼ 0.12
10:23:3023.7523.823.75--1
10:21:0323.723.823.7▼ 0.0514
10:19:2023.7523.923.7▼ 0.058
10:19:2023.7523.923.75--2
10:18:2623.723.823.85▲ 0.11
10:18:2623.723.823.8▲ 0.054
10:14:4023.723.823.7▼ 0.053
10:14:4023.623.723.75--3
10:10:4123.6523.723.7▼ 0.054
10:10:3723.623.6523.65▼ 0.11
10:10:3723.623.6523.65▼ 0.11
10:10:3723.623.6523.65▼ 0.12
10:10:1023.623.6523.6▼ 0.151
10:06:2623.5523.623.6▼ 0.151
10:06:0723.5523.6523.6▼ 0.151
10:05:1523.623.6523.6▼ 0.152
10:04:5123.623.6523.6▼ 0.155
10:04:5123.623.6523.6▼ 0.1515
10:03:5523.523.6523.5▼ 0.257
10:00:2023.5523.823.55▼ 0.214
09:59:5723.3523.5524▲ 0.256
09:59:5723.3523.5523.9▲ 0.152
09:59:5723.3523.5523.8▲ 0.051
09:59:5723.3523.5523.75--1
09:59:5723.3523.5523.7▼ 0.051
09:59:5723.3523.5523.65▼ 0.14
09:59:5723.3523.5523.6▼ 0.154
09:59:5723.3523.5523.55▼ 0.21
09:59:4223.523.7523.35▼ 0.43
09:59:4223.523.7523.4▼ 0.353
09:59:4223.523.7523.45▼ 0.33
09:59:4223.523.7523.5▼ 0.251
09:57:2623.523.7523.75--1
09:57:1723.4523.6523.75--1
09:57:1723.4523.6523.7▼ 0.055
09:57:1723.4523.6523.65▼ 0.16
09:56:4423.4523.623.7▼ 0.054
09:56:4423.4523.623.65▼ 0.13
09:56:4423.4523.623.6▼ 0.156
09:55:5723.523.823.5▼ 0.257
09:55:4723.523.823.5▼ 0.252
09:55:4623.423.623.8▲ 0.052
09:55:4623.423.623.75--5
09:55:4623.423.623.6▼ 0.153
09:55:2423.523.6523.5▼ 0.2518
09:53:1223.4523.723.7▼ 0.0524
09:50:0923.2523.4523.35▼ 0.41
09:50:0923.2523.4523.35▼ 0.41
09:50:0923.2523.4523.35▼ 0.44
09:48:5823.323.3523.3▼ 0.4514
09:43:1723.423.4523.4▼ 0.353
09:42:1823.423.4523.4▼ 0.351
09:39:0223.423.523.4▼ 0.3515
09:36:4923.4523.523.5▼ 0.251
09:36:0423.523.5523.5▼ 0.258
09:30:1123.5523.6523.55▼ 0.21
09:30:1123.5523.6523.55▼ 0.21
09:30:1123.5523.6523.55▼ 0.23
09:28:3423.5523.6523.65▼ 0.12
09:28:0923.5523.6523.65▼ 0.18
09:25:5423.623.7523.6▼ 0.1510
09:25:4723.6523.7523.65▼ 0.11
09:25:4323.6523.7523.65▼ 0.15
09:24:4223.6523.7523.65▼ 0.113
09:24:4223.6523.7523.65▼ 0.11
09:24:2823.723.7523.7▼ 0.054
09:24:2823.723.7523.7▼ 0.054
09:24:1223.723.7523.7▼ 0.051
09:23:3523.723.7523.7▼ 0.053
09:22:3723.723.7523.7▼ 0.051
09:21:0423.723.7523.7▼ 0.055
09:20:4723.7523.823.75--1
09:20:2023.7523.823.75--1
09:19:1723.7523.8523.75--2
09:19:1723.823.923.8▲ 0.051
09:19:1523.823.923.8▲ 0.054
09:18:0723.823.923.8▲ 0.052
09:14:0123.823.8523.8▲ 0.058
09:13:5723.823.8523.8▲ 0.051
09:13:3523.823.8523.8▲ 0.052
09:13:3323.823.8523.8▲ 0.059
09:11:2323.7523.8523.75--7
09:09:2823.7523.8523.75--6
09:09:0623.823.923.8▲ 0.052
09:09:0623.823.923.8▲ 0.0510
09:08:3623.8523.923.85▲ 0.12
09:08:2223.823.8523.85▲ 0.11
09:08:1923.8523.923.85▲ 0.11
09:08:1223.823.8523.85▲ 0.11
09:08:0323.823.8523.85▲ 0.11
09:07:4423.8523.923.85▲ 0.12
09:06:3523.7523.823.8▲ 0.056
09:06:0923.7523.923.8▲ 0.0511
09:05:1123.7523.8523.8▲ 0.051
09:04:5823.8523.923.8▲ 0.058
09:04:1423.923.9523.9▲ 0.1514
09:03:2323.9524.0523.95▲ 0.27
09:02:5624.124.1524.1▲ 0.351
09:02:4224.124.1524.1▲ 0.351
09:01:5824.0524.1524.15▲ 0.41
09:01:4724.1524.2524.15▲ 0.43
09:01:3224.224.2524.2▲ 0.459
09:01:3024.224.2524.2▲ 0.457
09:00:4724.224.324.2▲ 0.451
09:00:2024.1524.224.2▲ 0.451
09:00:1624.1524.224.2▲ 0.4510
09:00:1524.1524.224.15▲ 0.41
09:00:15----24.15▲ 0.411

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
108 38 3104 29251
融券買進 融券賣出 融券餘額 融券限額
3 2 43 29251

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -162 0 0
2025/09/22 -396 0 0
2025/09/19 105 0 -4
2025/09/18 189 0 0
2025/09/17 -197 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材14.2△0.05△0.35%
競爭者 2462良得電連接線材20△0.3△1.52%
競爭者 3021鴻名連接線材24.3△2.2△9.95%
競爭者 5488松普連接線材12.1△0.25△2.11%
競爭者 6115鎰勝連接線材44.5△0.55△1.25%
競爭者 6190萬泰科連接線材68△0.7△1.04%
競爭者 6290良維連接線材270△24.5△9.98%
上游供應商 1301台塑PVC66△0.3△0.46%
下游客戶 2382廣達連接線材345△10△2.99%
下游客戶 3023信邦連接線材340△15△4.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6133 金 橋

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。