MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6134 萬旭

萬旭 6134

23.65

△0.30(△1.28%)
開盤: 23.40   最高: 24.15   最低: 23.40
昨收: 23.35   買進: 23.65   賣出: 23.85
總量: 191   金額: 0.05億   2022/08/16 10:28:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:28:1023.6523.8523.65▲ 0.31
10:23:2223.6523.8523.65▲ 0.31
10:06:0023.623.923.6▲ 0.252
10:00:3223.6523.923.6▲ 0.253
10:00:3223.6523.923.65▲ 0.32
09:59:5323.6523.923.6▲ 0.252
09:59:5323.6523.923.65▲ 0.33
09:58:0723.7523.923.65▲ 0.35
09:58:0723.7523.923.7▲ 0.355
09:58:0723.7523.923.75▲ 0.42
09:52:0923.723.823.8▲ 0.451
09:52:0923.723.823.8▲ 0.453
09:51:4023.723.7523.75▲ 0.41
09:47:5223.723.823.7▲ 0.351
09:47:4023.723.823.7▲ 0.351
09:47:3423.723.823.7▲ 0.351
09:47:2823.723.823.7▲ 0.351
09:46:1723.723.823.7▲ 0.351
09:45:5623.7523.823.75▲ 0.42
09:45:2323.823.8523.8▲ 0.452
09:45:2323.823.8523.8▲ 0.452
09:44:1623.823.8523.8▲ 0.454
09:42:5023.8523.923.85▲ 0.51
09:42:4623.8523.923.85▲ 0.51
09:39:2523.8523.923.85▲ 0.51
09:38:0623.8523.923.85▲ 0.51
09:34:5523.823.9523.8▲ 0.452
09:34:4723.8523.9523.85▲ 0.53
09:32:4823.923.9523.9▲ 0.551
09:31:5023.92423.9▲ 0.551
09:30:1023.8523.9523.95▲ 0.62
09:30:1023.8523.923.9▲ 0.551
09:29:0223.923.9523.9▲ 0.551
09:28:4723.923.9523.9▲ 0.551
09:27:2623.923.9523.95▲ 0.61
09:25:4923.923.9523.9▲ 0.551
09:21:2923.923.9523.95▲ 0.61
09:20:4423.923.9523.95▲ 0.64
09:20:4423.9524.0523.95▲ 0.61
09:20:1224.0524.124.05▲ 0.71
09:20:0423.9524.124.1▲ 0.751
09:19:3923.9524.0524.05▲ 0.71
09:19:3923.9524.0524.05▲ 0.73
09:19:1423.924.0524.05▲ 0.71
09:18:5623.852424▲ 0.651
09:17:5623.8523.9523.95▲ 0.61
09:17:5623.8524.0524.05▲ 0.71
09:17:5623.852424▲ 0.653
09:17:0123.8523.923.9▲ 0.551
09:16:5223.92423.9▲ 0.554
09:16:252424.0524▲ 0.651
09:16:032424.0524▲ 0.651
09:15:262424.0524▲ 0.651
09:13:2123.924.0524.05▲ 0.72
09:13:2123.924.0524.05▲ 0.73
09:12:5423.824.0523.8▲ 0.451
09:12:3423.924.0523.9▲ 0.553
09:12:2623.924.0524.05▲ 0.71
09:12:1523.924.0524.05▲ 0.71
09:12:1323.924.0524.05▲ 0.71
09:11:5323.924.0524.05▲ 0.71
09:11:4723.92424▲ 0.653
09:11:2323.823.9523.95▲ 0.62
09:11:1523.823.923.9▲ 0.5511
09:10:5523.823.923.9▲ 0.551
09:10:4423.823.923.9▲ 0.551
09:10:4123.823.923.9▲ 0.551
09:10:3723.823.8523.85▲ 0.52
09:10:3723.823.8523.85▲ 0.51
09:08:2123.92423.9▲ 0.552
09:08:2123.92423.9▲ 0.551
09:07:4123.9524.0524.05▲ 0.72
09:07:392424.0524▲ 0.651
09:07:2424.0524.124.05▲ 0.71
09:07:2424.0524.124.05▲ 0.72
09:06:3724.0524.1524.15▲ 0.81
09:06:1424.0524.1524.15▲ 0.81
09:06:1424.0524.1524.15▲ 0.82
09:06:082424.0524.05▲ 0.72
09:06:0724.0524.1524.05▲ 0.71
09:06:0424.0524.124.1▲ 0.751
09:06:042424.124.1▲ 0.751
09:05:5824.0524.124.1▲ 0.751
09:05:452424.1524.15▲ 0.81
09:05:372424.1524.15▲ 0.81
09:05:3424.0524.1524.05▲ 0.71
09:05:222424.0524.05▲ 0.73
09:05:2023.952424▲ 0.656
09:05:1923.823.9523.95▲ 0.63
09:05:1323.823.923.9▲ 0.553
09:05:1323.7523.823.8▲ 0.452
09:05:1323.7523.823.8▲ 0.455
09:04:5323.7523.823.75▲ 0.42
09:03:4823.6523.723.7▲ 0.351
09:03:4023.6523.723.7▲ 0.351
09:03:3623.723.823.7▲ 0.351
09:02:5623.5523.723.7▲ 0.351
09:02:4223.723.7523.7▲ 0.351
09:02:3523.723.7523.75▲ 0.42
09:02:3423.5523.723.7▲ 0.351
09:02:3023.5523.6523.65▲ 0.31
09:02:2523.523.5523.55▲ 0.21
09:02:1923.423.523.5▲ 0.151
09:01:2623.423.523.4▲ 0.052
09:00:5923.423.4523.5▲ 0.151
09:00:5923.423.4523.45▲ 0.12
09:00:4923.4523.523.45▲ 0.11
09:00:01----23.4▲ 0.052

資券變化

單位:張數  2022/08/16
融資買進 融資賣出 融資餘額 融資限額
14 26 1846 16894
融券買進 融券賣出 融券餘額 融券限額
23 5 151 16894

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 11 0 -33
2022/08/15 -9 0 37
2022/08/12 -27 0 -21
2022/08/11 -261 0 26
2022/08/10 86 0 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3021鴻名連接線材22.1▽0.1▽0.45%
競爭者 3202樺晟連接線材15.4△1.4△10%
競爭者 3646艾恩特連接線材26.8△0.05△0.19%
競爭者 3665貿聯-KY連接線材311△1△0.32%
競爭者 3202樺晟極細同軸線15.4△1.4△10%
上游供應商 3023信邦針座281△3△1.08%
上游供應商 3114好德針座27.5----
上游供應商 3114好德連接器27.5----
上游供應商 6190萬泰科電源線39.4△0.4△1.03%
上游供應商 3023信邦端子281△3△1.08%
下游客戶 2356英業達手機23.95▽0.2▽0.83%
下游客戶 2392正崴手機34.85△0.7△2.05%
下游客戶 2498宏達電手機64.2▽0.3▽0.47%
下游客戶 2332友訊無線網路17.25△0.5△2.99%
下游客戶 3062建漢無線網路29.35△0.15△0.51%
下游客戶 3380明泰無線網路31.55▽0.1▽0.32%
下游客戶 4906正文無線網路29.5△0.3△1.03%
下游客戶 5388中磊無線網路99.1△0.1△0.1%
下游客戶 6142友勁無線網路10.75△0.15△1.42%
下游客戶 2324仁寶電腦22.5△0.05△0.22%
下游客戶 2356英業達電腦23.95▽0.2▽0.83%
下游客戶 2357華碩電腦253△0.5△0.2%
下游客戶 2382廣達電腦78△0.2△0.26%
下游客戶 3231緯創電腦27.9----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6134 萬旭

經營能力 獲利能力
綜合評分 46 綜合評分 27
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞