MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6138 茂達

茂達 6138

185.00

▽0.50(▽0.27%)
開盤: 186.50   最高: 192.50   最低: 184.50
昨收: 185.50   買進: 185.00   賣出: 185.50
總量: 2,428   金額: 4.58億   2025/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----185▼ 0.53
13:30:00185186185▼ 0.5111
13:19:40185.5186185.5--2
13:19:12185.5186186▲ 0.55
13:17:44185.5185.5185.5--5
13:17:24185185.5185.5--1
13:17:24185185.5185.5--1
13:17:24185.5186185.5--8
13:17:20185.5186186▲ 0.510
13:16:49185.5186185.5--2
13:16:40185.5186185.5--12
13:16:17185.5186185.5--12
13:14:45185.5186186▲ 0.512
13:12:12185.5186186▲ 0.53
13:10:52185.5186185.5--21
13:05:35185.5186186▲ 0.523
13:00:02185185.5185.5--3
12:59:07185185.5185.5--1
12:59:00185185.5185.5--1
12:57:59185185.5185.5--1
12:57:39185185.5185.5--2
12:57:15185185.5185.5--1
12:55:54185185.5185.5--1
12:55:48185185.5185.5--1
12:55:48185185.5185.5--1
12:55:40185185.5185.5--1
12:55:30185185.5185.5--1
12:54:38185185.5185.5--1
12:53:47185185.5185.5--2
12:53:47185185.5185.5--2
12:53:45185185.5185.5--1
12:53:17185185.5185▼ 0.51
12:53:13185185.5185.5--1
12:52:09185185.5185.5--1
12:52:00185185.5185.5--1
12:51:12185185.5185.5--2
12:50:15185185.5185.5--1
12:49:37185185.5185.5--1
12:48:30185185.5185.5--1
12:48:14185185.5185.5--1
12:47:57185185.5185.5--1
12:47:44185185.5185.5--1
12:47:30185185.5185.5--2
12:46:14185185.5185.5--1
12:45:47185185.5185.5--1
12:45:00185185.5185.5--1
12:44:47185185.5185.5--7
12:44:21185185.5185.5--1
12:43:50185185.5185.5--2
12:42:16185185.5185.5--2
12:41:30185185.5185.5--1
12:40:48185185.5185.5--1
12:40:43185185.5185.5--1
12:39:45185185.5185.5--1
12:38:42185185.5185▼ 0.54
12:38:21185185.5185▼ 0.51
12:38:00185185.5185.5--1
12:37:05185185.5185▼ 0.51
12:36:39185185.5185.5--1
12:36:39185185.5185.5--1
12:36:15185185.5185.5--1
12:35:13185185.5185.5--1
12:35:13185185.5185.5--1
12:34:36185185.5185.5--1
12:34:30185185.5185.5--1
12:34:25185185.5185.5--6
12:32:34185185.5185.5--1
12:31:02185185.5185▼ 0.54
12:29:15185185.5185.5--1
12:27:30185185.5185.5--1
12:26:39185185.5185▼ 0.52
12:26:14185185.5185.5--1
12:25:45185185.5185.5--1
12:25:38185185.5185▼ 0.51
12:25:09185185.5185▼ 0.51
12:24:39184.5185185▼ 0.52
12:24:39184.5185185▼ 0.55
12:24:23184.5185185▼ 0.54
12:24:00184.5185185▼ 0.51
12:23:43184.5185184.5▼ 11
12:23:27184.5185184.5▼ 11
12:23:19184.5185184.5▼ 13
12:23:05184.5185184.5▼ 12
12:23:00184.5185184.5▼ 11
12:22:59184.5185184.5▼ 11
12:22:53184.5185184.5▼ 11
12:22:44184.5185184.5▼ 12
12:22:21184.5185185▼ 0.51
12:22:15184.5185185▼ 0.51
12:22:09184.5185184.5▼ 13
12:22:09184.5185184.5▼ 11
12:22:08185185.5185▼ 0.51
12:22:08185185.5185▼ 0.52
12:22:08185185.5185▼ 0.530
12:21:34185185.5185.5--1
12:21:27185185.5185.5--2
12:21:15185.5186185.5--13
12:21:15185.5186185.5--1
12:21:15185.5186185.5--2
12:21:15185.5186185.5--2
12:21:15185.5186185.5--2
12:21:15185.5186185.5--2
12:21:15185.5186185.5--15
12:21:08185.5186186▲ 0.51
12:20:30185.5186186▲ 0.51
12:19:35185.5186186▲ 0.51
12:19:20185.5186185.5--1
12:19:20185.5186185.5--1
12:18:45185.5186186▲ 0.52
12:17:12185.5186186▲ 0.51
12:17:00185.5186186▲ 0.51
12:16:40185.5186186▲ 0.51
12:15:15185.5186186▲ 0.51
12:15:10185.5186185.5--1
12:14:26185.5186186▲ 0.51
12:14:13185.5186185.5--2
12:13:14185.5186.5186▲ 0.51
12:13:14186186.5186▲ 0.51
12:13:13186186.5186▲ 0.53
12:13:09186186.5186▲ 0.58
12:12:57186186.5186▲ 0.52
12:12:56186186.5186.5▲ 11
12:12:52186186.5186▲ 0.51
12:12:15186186.5186▲ 0.52
12:12:15186186.5186▲ 0.56
12:12:15186186.5186▲ 0.56
12:11:53186186.5186▲ 0.54
12:10:46186.5187186.5▲ 18
12:10:44186.5187187▲ 1.52
12:09:27186.5187186.5▲ 12
12:08:15186.5187187▲ 1.51
12:06:30186.5187187▲ 1.51
12:04:45186187187▲ 1.51
12:04:20186.5187186.5▲ 11
12:04:20186.5187186.5▲ 111
12:03:23186.5187187▲ 1.53
12:00:59187187187▲ 1.51
12:00:59187187187▲ 1.51
12:00:06186.5187187▲ 1.51
11:59:32186.5187187▲ 1.53
11:57:57186.5187187▲ 1.56
11:55:40186.5187187▲ 1.53
11:53:08187187.5187▲ 1.51
11:52:30186.5187.5187.5▲ 210
11:49:39187187.5187.5▲ 26
11:47:24186.5187187▲ 1.56
11:46:34186186.5187▲ 1.57
11:42:11186.5187186.5▲ 13
11:41:18186.5187186.5▲ 11
11:40:56186.5187186.5▲ 14
11:40:15186186.5186.5▲ 11
11:39:05186186.5186.5▲ 12
11:37:29186186.5186.5▲ 14
11:35:51186186.5186.5▲ 11
11:35:02186186.5186.5▲ 12
11:34:30186186.5186.5▲ 112
11:28:36186186.5186.5▲ 14
11:26:15186186.5186.5▲ 13
11:25:24186.5187186.5▲ 17
11:25:24186.5187186.5▲ 13
11:25:24186.5187186.5▲ 14
11:24:30186.5187187▲ 1.56
11:20:09186.5187186.5▲ 11
11:20:09186.5187186.5▲ 19
11:19:15186.5187187▲ 1.51
11:18:58186.5187187▲ 1.55
11:16:09186.5187.5187▲ 1.55
11:14:00186.5187187▲ 1.56
11:12:20186.5187.5187▲ 1.56
11:08:48186.5187187▲ 1.59
11:05:15186.5187187▲ 1.51
11:04:35186.5187186.5▲ 17
11:03:30186.5187.5187▲ 1.520
10:58:15186.5187187▲ 1.54
10:57:27186.5187187▲ 1.51
10:57:03186.5187187▲ 1.52
10:55:35186.5187187▲ 1.56
10:51:06186.5187186.5▲ 15
10:47:45186187187▲ 1.54
10:46:21186186.5186.5▲ 19
10:44:09186186.5186▲ 0.52
10:43:21186186.5186.5▲ 13
10:43:08186186.5186.5▲ 15
10:42:25186.5187186.5▲ 14
10:41:34186.5187186.5▲ 11
10:40:45186187186.5▲ 119
10:36:44186.5187187▲ 1.510
10:34:21186.5186.5186.5▲ 14
10:34:01186186.5186.5▲ 11
10:33:57186186.5186.5▲ 11
10:33:52186186.5186.5▲ 11
10:33:47186186.5186.5▲ 11
10:33:45186186.5186.5▲ 11
10:33:34186186.5186.5▲ 11
10:33:25186186.5186.5▲ 11
10:32:52186186.5186.5▲ 11
10:32:12186186.5186.5▲ 110
10:31:16186186.5186▲ 0.54
10:30:48186186.5186▲ 0.51
10:30:39186186.5186▲ 0.522
10:29:34186.5187186.5▲ 19
10:26:22187187.5187▲ 1.519
10:24:24188188.5187▲ 1.58
10:23:33188188.5187▲ 1.55
10:23:11188188.5187.5▲ 22
10:23:11188188.5187.5▲ 225
10:19:45187.5188.5188.5▲ 31
10:19:36188.5189.5188.5▲ 322
10:18:00188.5189189▲ 3.515
10:15:44188188.5188▲ 2.58
10:14:30188188.5188.5▲ 36
10:13:19188188.5188▲ 2.55
10:12:45188188.5188.5▲ 31
10:11:53188188.5188.5▲ 345
10:08:04188188.5188▲ 2.56
10:08:02188188.5188▲ 2.527
10:06:55188.5189.5188.5▲ 31
10:06:54188.5189.5188.5▲ 314
10:06:47188.5189189.5▲ 42
10:06:47188.5189189▲ 3.53
10:06:08188.5189189▲ 3.534
10:04:22189190189▲ 3.52
10:04:18189189.5189.5▲ 432
10:02:20190190.5189▲ 3.52
10:02:15190190.5189.5▲ 429
10:01:29190190.5189.5▲ 457
09:58:20190191191▲ 5.52
09:58:03190.5190.5190.5▲ 59
09:56:34190.5191191▲ 5.511
09:55:17190190.5191▲ 5.528
09:53:20190.5191.5191.5▲ 62
09:52:44190.5191191▲ 5.52
09:52:44190.5191191▲ 5.512
09:51:28190.5191191▲ 5.539
09:47:28190.5191191▲ 5.52
09:47:11190.5191191▲ 5.514
09:45:23190.5191191▲ 5.59
09:44:43190.5191191▲ 5.55
09:43:48190.5191191▲ 5.516
09:42:17190.5191190.5▲ 51
09:42:12190.5191190.5▲ 53
09:41:55190.5191190.5▲ 520
09:40:28190.5191190.5▲ 539
09:38:20191191.5191.5▲ 66
09:37:45191.5192191.5▲ 634
09:36:14191.5192192▲ 6.57
09:35:23191192192▲ 6.510
09:34:38191192191.5▲ 69
09:33:54191192192▲ 6.52
09:33:44191192192▲ 6.55
09:33:33191192191.5▲ 612
09:32:29191192192▲ 6.51
09:32:26191.5192191.5▲ 659
09:30:12190.5191191▲ 5.56
09:29:52190.5191191▲ 5.56
09:29:40190.5191190.5▲ 52
09:29:40190.5191190.5▲ 52
09:29:40191191.5191▲ 5.545
09:29:40191191.5191▲ 5.52
09:29:27191191.5191.5▲ 61
09:29:25191191.5191.5▲ 62
09:29:14191191.5191.5▲ 61
09:29:13191191.5191.5▲ 61
09:29:12191191.5191▲ 5.52
09:29:00191192191.5▲ 67
09:28:49191.5192191.5▲ 62
09:28:49191191.5191.5▲ 65
09:28:41191191.5191▲ 5.58
09:28:40191.5192191.5▲ 62
09:28:40191191.5191.5▲ 63
09:28:37191192191.5▲ 64
09:28:29191191.5192▲ 6.51
09:28:29191191.5191.5▲ 63
09:28:23191.5192191.5▲ 64
09:28:18191191.5191.5▲ 61
09:28:17191191.5191.5▲ 64
09:28:16191191.5191.5▲ 61
09:28:12191191.5191.5▲ 61
09:28:09191191.5191.5▲ 67
09:27:54190.5191191▲ 5.51
09:27:52190.5191191▲ 5.51
09:27:49190.5191191▲ 5.51
09:27:47190.5191191▲ 5.53
09:27:31190.5191.5191▲ 5.52
09:27:29190.5191.5190.5▲ 52
09:27:27191191.5191▲ 5.52
09:27:24191191.5191▲ 5.587
09:26:56191.5192192▲ 6.53
09:26:52191.5192192▲ 6.51
09:26:51191.5192192▲ 6.53
09:26:49191.5192192▲ 6.51
09:26:49191.5192192▲ 6.56
09:26:45191.5192192▲ 6.53
09:26:42191.5192192▲ 6.51
09:26:41191.5192.5192▲ 6.57
09:26:37191.5192.5192▲ 6.53
09:26:36192192.5192▲ 6.57
09:26:31192192.5192▲ 6.585
09:26:21191191.5191.5▲ 69
09:26:17191191.5191.5▲ 62

資券變化

單位:張數  2025/03/19
融資買進 融資賣出 融資餘額 融資限額
32 99 2567 18787
融券買進 融券賣出 融券餘額 融券限額
0 1 8 18787

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/25 -573 428 21
2025/03/24 -423 140 39
2025/03/21 -184 337 5
2025/03/20 544 244 95
2025/03/19 73 162 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4951精拓科類比IC72.8▽0.4▽0.55%
競爭者 6291沛亨類比IC100.5△1.2△1.21%
競爭者 6719力智類比IC198.5▽1.5▽0.75%
競爭者 8081致新類比IC248.5▽0.5▽0.2%
競爭者 8261富鼎類比IC90.7▽4.8▽5.03%
上游供應商 3567逸昌IC測試32.45△0.15△0.46%
上游供應商 6261久元IC測試65.3▽1.1▽1.66%
上游供應商 2303聯電專業晶圓代工44.85----
上游供應商 2330台積電專業晶圓代工990△18△1.85%
上游供應商 3707漢磊專業晶圓代工47.6▽0.65▽1.35%
下游客戶 2357華碩主機板631----
下游客戶 2376技嘉主機板268.5△2△0.75%
下游客戶 2377微星主機板172.5△1.5△0.88%
下游客戶 2324仁寶筆記型電腦36.3▽0.1▽0.27%
下游客戶 2382廣達筆記型電腦249.5----
下游客戶 3231緯創筆記型電腦103.5----
下游客戶 3019亞光數位相機153.5△5.5△3.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6138 茂 達

經營能力 獲利能力
綜合評分 36 綜合評分 70
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 15
同業標準 36 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞