MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6138 茂達

茂達 6138

141.00

△7.00(△5.22%)
開盤: 134.00   最高: 141.50   最低: 132.50
昨收: 134.00   買進: 140.50   賣出: 141.00
總量: 1,867   金額: 0.00億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:56:47140.5141140.5▲ 6.52
12:55:18140.5141140.5▲ 6.52
12:52:51140.5141140.5▲ 6.51
12:52:34140.5141141▲ 71
12:52:34140.5141141▲ 71
12:52:23140.5141140.5▲ 6.51
12:51:47140.5141141▲ 71
12:51:42140.5141141▲ 71
12:50:57140.5141141▲ 71
12:49:44140.5141141▲ 79
12:48:55140.5141140.5▲ 6.52
12:48:54140.5141140.5▲ 6.51
12:47:29140.5141.5140.5▲ 6.51
12:46:53140.5141141▲ 75
12:46:48141141.5141▲ 71
12:46:44141141.5141▲ 71
12:46:37141141.5141▲ 71
12:45:57141141.5141▲ 75
12:45:56141.5142141.5▲ 7.51
12:45:56141.5142141.5▲ 7.59
12:45:34141.5142141.5▲ 7.52
12:44:52141141.5141.5▲ 7.55
12:43:32141141.5141.5▲ 7.51
12:43:20141141.5141.5▲ 7.51
12:42:31141141.5141.5▲ 7.51
12:42:20141.5142141.5▲ 7.51
12:42:20141.5142141.5▲ 7.52
12:42:20141.5142141.5▲ 7.51
12:42:18141141.5141.5▲ 7.55
12:42:18141141.5141.5▲ 7.51
12:42:14141141.5141.5▲ 7.53
12:41:53141141.5141.5▲ 7.52
12:41:51141141.5141.5▲ 7.51
12:41:51141141.5141.5▲ 7.51
12:41:44141141.5141.5▲ 7.510
12:41:21140.5141141▲ 71
12:40:52141141.5141.5▲ 7.51
12:40:51141141.5141.5▲ 7.54
12:40:50141141.5141▲ 71
12:40:50141141.5141▲ 710
12:40:30141141.5141.5▲ 7.58
12:40:12141141.5141.5▲ 7.51
12:40:11141141.5141.5▲ 7.51
12:40:05141141.5141.5▲ 7.51
12:40:05141141.5141.5▲ 7.51
12:40:00141141.5141.5▲ 7.51
12:40:00141141.5141.5▲ 7.51
12:40:00140.5141141▲ 742
12:39:44140140.5140.5▲ 6.52
12:39:44140140.5140.5▲ 6.52
12:39:42140140.5140.5▲ 6.55
12:39:40140140.5140.5▲ 6.510
12:39:21140140.5140.5▲ 6.51
12:39:15140140.5140.5▲ 6.51
12:39:14140140.5140.5▲ 6.51
12:36:57140140.5140▲ 61
12:35:41139.5140140▲ 61
12:35:28139.5140140▲ 62
12:34:56139.5140140▲ 61
12:34:14139.5140140▲ 61
12:25:30140140.5140▲ 61
12:25:16140140.5140▲ 61
12:24:27140140.5140.5▲ 6.51
12:23:11140140.5140.5▲ 6.51
12:22:54140140.5140.5▲ 6.51
12:22:49140140.5140.5▲ 6.51
12:22:27139.5140.5140.5▲ 6.52
12:22:24139.5140.5140.5▲ 6.51
12:21:59139.5140.5140.5▲ 6.51
12:21:58139.5140.5140.5▲ 6.51
12:21:54139.5140140▲ 61
12:21:49139.5140139.5▲ 5.51
12:21:43139.5140140▲ 61
12:21:43139.5140140▲ 61
12:21:21140140.5140▲ 61
12:21:16140140.5140▲ 61
12:21:11140140.5140▲ 61
12:21:01140140.5140.5▲ 6.51
12:21:00140140.5140▲ 61
12:19:49140140.5140.5▲ 6.51
12:19:38140140.5140.5▲ 6.51
12:19:30140140.5140.5▲ 6.51
12:19:27140140.5140.5▲ 6.51
12:18:42140140.5140.5▲ 6.51
12:18:39140140.5140.5▲ 6.51
12:18:36140140.5140.5▲ 6.53
12:17:54140140.5140▲ 62
12:17:53140140.5140.5▲ 6.51
12:17:48140140.5140.5▲ 6.51
12:17:44139.5140.5140.5▲ 6.54
12:17:43139.5140140▲ 61
12:17:42139140140▲ 677
12:17:42139140140▲ 610
12:17:36139140139▲ 51
12:17:35138.5140140▲ 62
12:17:35138.5140140▲ 62
12:17:34138.5139.5139.5▲ 5.512
12:17:34138.5139.5139.5▲ 5.510
12:17:30139139.5139▲ 51
12:17:22139139.5139▲ 52
12:17:22139139.5139▲ 55
12:14:49139139.5139▲ 51
12:13:01138.5139139▲ 52
12:12:46138.5139139▲ 54
12:12:09138.5139139▲ 51
12:05:08138.5139.5139.5▲ 5.51
12:03:29138.5139.5139.5▲ 5.53
12:02:41138.5139139▲ 513
12:02:41138.5139139▲ 56
12:01:44138.5139138.5▲ 4.51
11:59:26138138.5138.5▲ 4.51
11:59:18138138.5138.5▲ 4.52
11:59:17138.5139138.5▲ 4.53
11:58:33139139.5139▲ 51
11:57:02139139.5139▲ 51
11:56:14139139.5139▲ 51
11:54:03139139.5139▲ 51
11:53:03138.5139139▲ 56
11:53:02138.5139139▲ 56
11:50:13138138.5138.5▲ 4.54
11:50:13138138.5138.5▲ 4.54
11:49:57138138.5138▲ 42
11:47:46138139138▲ 41
11:47:02138139138▲ 41
11:46:47138139138▲ 41
11:46:36138138.5138.5▲ 4.51
11:44:07138.5139138.5▲ 4.52
11:41:43138.5139138.5▲ 4.51
11:41:34138.5139138.5▲ 4.51
11:41:17138.5139138.5▲ 4.52
11:37:47138.5139139▲ 51
11:37:27139139.5139▲ 58
11:37:27139139.5139▲ 51
11:37:08139139.5139▲ 51
11:36:53139139.5139▲ 51
11:36:04139139.5139▲ 51
11:36:01139139.5139.5▲ 5.51
11:34:20139140139▲ 51
11:34:17139139.5139.5▲ 5.57
11:34:17139139.5139.5▲ 5.515
11:33:55139139.5139.5▲ 5.51
11:33:11139139.5139.5▲ 5.55
11:32:13138.5139139▲ 52
11:31:48138.5139139▲ 51
11:31:39138.5139139▲ 51
11:31:18138.5139139▲ 53
11:29:05138.5139139▲ 51
11:28:21138.5139139▲ 51
11:27:31138.5139138.5▲ 4.51
11:27:18138.5139139▲ 55
11:26:45138.5139139▲ 51
11:26:32138.5139139▲ 51
11:26:22138.5139139▲ 53
11:26:05138.5139139▲ 51
11:26:00138.5139139▲ 52
11:25:24138.5139139▲ 51
11:24:53138.5139139▲ 55
11:23:02139139.5139▲ 51
11:22:30139139.5139▲ 52
11:22:19139139.5139▲ 51
11:21:58139139.5138.5▲ 4.54
11:21:58139139.5139▲ 52
11:21:45138.5139139▲ 51
11:21:37138.5139139▲ 57
11:21:37138.5139139▲ 55
11:21:33138.5139139▲ 51
11:21:01138.5139139▲ 51
11:20:58138.5139139▲ 51
11:20:58138.5139139▲ 510
11:20:54138.5139138.5▲ 4.51
11:20:39138.5139138.5▲ 4.51
11:20:15138.5139138.5▲ 4.51
11:19:57138.5139138.5▲ 4.51
11:19:51138.5139138.5▲ 4.51
11:19:45138.5139138.5▲ 4.51
11:19:25138.5139138.5▲ 4.51
11:19:12138.5139138.5▲ 4.51
11:19:07138.5139138.5▲ 4.51
11:18:59138.5139138.5▲ 4.51
11:18:38138.5139138.5▲ 4.51
11:17:46138.5139139▲ 51
11:17:46138139139▲ 51
11:17:46138139139▲ 53
11:17:46138138.5138.5▲ 4.535
11:16:12138138.5138▲ 41
11:15:58138138.5138▲ 41
11:15:56137.5138138▲ 43
11:15:42137.5138138▲ 41
11:15:39138138.5138▲ 41
11:15:34138138.5138▲ 41
11:15:31138138.5138▲ 41
11:15:14138138.5138▲ 42
11:15:05138138.5138▲ 410
11:14:45138138.5138▲ 41
11:13:46137.5138.5137.5▲ 3.52
11:13:22138138.5138▲ 41
11:13:11137.5138138▲ 41
11:12:54137.5138138▲ 41
11:12:42137.5138.5137.5▲ 3.52
11:12:41138138.5138▲ 41
11:12:39137.5138138▲ 413
11:12:39137.5138138▲ 420
11:12:36137.5138138▲ 43
11:12:34137.5138138▲ 41
11:10:47137138138▲ 41
11:09:57137.5138137.5▲ 3.51
11:09:41137138138▲ 41
11:09:41137138138▲ 41
11:09:41137138138▲ 42
11:09:41137138138▲ 43
11:09:41137137.5137.5▲ 3.516
11:09:41137137.5137.5▲ 3.58
11:08:53136.5137137▲ 32
11:08:35136.5137137▲ 31
11:07:59137137.5137▲ 31
11:07:24137137.5137▲ 32
11:07:21137137.5137▲ 31
11:07:04137137.5137▲ 35
11:07:00137137.5137.5▲ 3.51
11:06:52137137.5137▲ 32
11:06:52137137.5137▲ 310
11:04:21137137.5137▲ 31
11:03:15137137.5137.5▲ 3.51
11:02:57136.5137137▲ 34
11:02:47137137.5137▲ 36
11:00:32136.5137137▲ 37
10:59:28136.5137137▲ 31
10:57:51137137.5137▲ 32
10:57:01137137.5137▲ 31
10:55:53136.5137.5136.5▲ 2.52
10:55:45137137.5137.5▲ 3.51
10:55:44136.5137.5137.5▲ 3.510
10:55:42136.5137.5137.5▲ 3.51
10:55:41137137.5137▲ 32
10:54:44137137.5137.5▲ 3.51
10:54:43136.5137137▲ 39
10:53:19136137137▲ 31
10:53:08136137137▲ 31
10:52:53136137137▲ 37
10:52:52136136.5136.5▲ 2.51
10:52:28136136.5136.5▲ 2.52
10:51:57136136.5136.5▲ 2.51
10:48:32136136.5136.5▲ 2.51
10:48:11135.5136.5136.5▲ 2.51
10:47:25136136.5136▲ 21
10:45:51135.5136136▲ 21
10:44:25136137136▲ 21
10:44:24136136.5136.5▲ 2.51
10:44:08136136.5136.5▲ 2.51
10:43:44136136.5136.5▲ 2.51
10:42:20135.5136.5136.5▲ 2.51
10:41:47136.5137136.5▲ 2.53
10:41:40136136.5136.5▲ 2.57
10:40:39136136.5136.5▲ 2.51
10:39:56136136.5136▲ 21
10:39:20135.5136136▲ 21
10:39:00135.5136136▲ 22
10:39:00135.5136136▲ 21
10:38:45135.5136136▲ 21
10:38:28135.5136136▲ 210
10:36:52135135.5135.5▲ 1.51
10:36:41135136135▲ 13
10:35:46135136135▲ 11
10:35:30135136135▲ 15
10:34:49135135.5135.5▲ 1.51
10:34:49135135.5135.5▲ 1.54
10:33:36134.5135.5135.5▲ 1.51
10:33:32134.5135.5135.5▲ 1.53
10:33:29134.5135.5135.5▲ 1.52
10:33:07134.5135.5135.5▲ 1.51
10:30:50134.5135135▲ 11
10:30:50134.5135135▲ 14
10:29:47134135135▲ 11
10:29:21134135135▲ 11
10:29:10134.5135134--9
10:29:10134.5135134.5▲ 0.52
10:28:26134.5135134.5▲ 0.51
10:28:20134.5135134.5▲ 0.51
10:28:15134.5135134.5▲ 0.54
10:27:57134.5135134.5▲ 0.51
10:27:42134134.5134.5▲ 0.51
10:27:42134134.5134--3
10:27:37134.5135134.5▲ 0.52
10:27:32134134.5134.5▲ 0.51
10:27:32134.5135134.5▲ 0.51
10:27:27134.5135134.5▲ 0.51
10:27:27134.5135134.5▲ 0.52
10:27:16135.5136134.5▲ 0.56
10:27:16135.5136135▲ 125
10:27:16135.5136135.5▲ 1.52
10:26:54135.5136135.5▲ 1.51
10:26:25135.5136135.5▲ 1.57
10:26:25135.5136135.5▲ 1.52
10:26:25135.5136135.5▲ 1.52
10:26:24135.5136135.5▲ 1.51
10:26:06135.5136135.5▲ 1.51
10:25:34135.5136136▲ 21
10:24:30136136.5136▲ 21
10:24:21136136.5136▲ 21
10:22:23136136.5136▲ 21

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
67 118 4398 18449
融券買進 融券賣出 融券餘額 融券限額
19 13 43 18449

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 79 185 73
2021/05/06 329 35 31
2021/05/05 289 0 -13
2021/05/04 336 -200 -44
2021/05/03 303 -201 -60

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6291沛亨類比IC29.15△0.5△1.75%
競爭者 8081致新類比IC202△13.5△7.16%
競爭者 8261富鼎類比IC74.8△5.2△7.47%
上游供應商 3567逸昌IC測試35.25△1.35△3.98%
上游供應商 6261久元IC測試82.5△7.5△10%
上游供應商 2303聯電專業晶圓代工54△2.7△5.26%
上游供應商 2330台積電專業晶圓代工599△12△2.04%
上游供應商 3707漢磊專業晶圓代工61.9△3.4△5.81%
下游客戶 2357華碩主機板391△10.5△2.76%
下游客戶 2376技嘉主機板122△2△1.67%
下游客戶 2377微星主機板190△2.5△1.33%
下游客戶 2324仁寶筆記型電腦24.55△0.25△1.03%
下游客戶 2382廣達筆記型電腦95.4△2.4△2.58%
下游客戶 3231緯創筆記型電腦31.15△0.4△1.3%
下游客戶 3019亞光數位相機84.5△7.6△9.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6138 茂達

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞