MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6139 亞翔

亞翔 6139

27.75

▽0.25(▽0.89%)
開盤: 28.45   最高: 28.50   最低: 27.50
昨收: 28.00   買進: 27.70   賣出: 27.75
總量: 1,338   金額: 0.38億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.75▼ 0.252
13:30:0027.727.7527.75▼ 0.2562
13:24:5627.827.8527.85▼ 0.151
13:24:4927.827.8527.85▼ 0.151
13:24:4827.827.8527.85▼ 0.151
13:23:2127.827.8527.85▼ 0.151
13:23:2127.827.8527.8▼ 0.22
13:22:4227.827.8527.85▼ 0.151
13:22:4227.7527.827.8▼ 0.26
13:21:4927.7527.827.8▼ 0.23
13:21:2127.7527.827.8▼ 0.21
13:17:5427.827.8527.8▼ 0.21
13:16:3727.827.8527.8▼ 0.21
13:15:5027.7527.8527.85▼ 0.151
13:13:5127.7527.8527.85▼ 0.151
13:13:5127.827.8527.8▼ 0.216
13:11:4627.8527.927.85▼ 0.151
13:10:0227.8527.927.85▼ 0.151
13:09:5427.8527.927.85▼ 0.151
13:09:3927.8527.927.85▼ 0.152
13:09:2527.8527.927.85▼ 0.152
13:09:1927.8527.927.9▼ 0.11
13:08:2527.8527.927.85▼ 0.151
13:08:0327.8527.927.85▼ 0.154
13:08:0127.8527.927.9▼ 0.11
13:07:0927.927.9527.9▼ 0.13
13:06:5327.927.9527.9▼ 0.11
13:06:2927.927.9527.9▼ 0.11
13:05:2827.927.9527.9▼ 0.11
13:04:4727.927.9527.9▼ 0.11
13:04:0427.927.9527.95▼ 0.051
13:03:2127.92827.9▼ 0.15
13:01:1227.927.9528--1
13:01:1227.927.9527.95▼ 0.052
12:59:0827.92828--1
12:56:3427.8527.927.9▼ 0.11
12:56:2527.8527.927.9▼ 0.14
12:53:3327.8527.927.85▼ 0.151
12:53:2027.8527.927.85▼ 0.151
12:53:1827.827.927.8▼ 0.21
12:52:2727.8527.927.85▼ 0.153
12:52:0227.8527.927.85▼ 0.151
12:48:2127.827.9527.8▼ 0.23
12:47:3527.92827.8▼ 0.23
12:47:3527.92827.85▼ 0.1511
12:47:3527.92827.9▼ 0.116
12:46:3727.952827.95▼ 0.051
12:46:3427.952827.95▼ 0.053
12:46:2727.952827.95▼ 0.053
12:46:2727.952827.95▼ 0.054
12:45:0327.952827.95▼ 0.051
12:42:5027.927.9527.95▼ 0.052
12:41:4727.952827.95▼ 0.056
12:38:2927.952827.95▼ 0.052
12:34:0327.952827.95▼ 0.053
12:32:2527.952827.95▼ 0.055
12:32:2527.952827.95▼ 0.052
12:32:2527.952827.95▼ 0.053
12:32:2227.952827.95▼ 0.052
12:32:2127.952827.95▼ 0.051
12:31:2227.952827.95▼ 0.051
12:29:4727.952828--1
12:29:4727.952827.95▼ 0.0510
12:29:2027.952828--2
12:17:4527.952828--2
12:16:2027.952828--18
12:14:0027.927.9527.95▼ 0.051
12:10:0027.927.9527.95▼ 0.055
12:08:0027.927.9527.95▼ 0.052
11:59:4627.927.9527.95▼ 0.051
11:56:0227.927.9527.95▼ 0.051
11:51:2927.927.9527.95▼ 0.051
11:47:5527.952827.95▼ 0.051
11:47:5527.952827.95▼ 0.053
11:36:242828.0528--1
11:36:242828.0528--1
11:34:372828.0528--2
11:31:1027.952828--1
11:20:1727.952828--1
11:19:0227.952828--1
11:17:352828.0528--2
11:16:272828.0528--7
11:16:272828.0528--1
11:16:122828.0528.05▲ 0.051
11:06:172828.0528.05▲ 0.051
10:59:042828.0528.05▲ 0.052
10:58:472828.0528.05▲ 0.051
10:58:002828.0528--2
10:56:582828.0528.05▲ 0.052
10:55:3428.0528.128.05▲ 0.052
10:51:442828.0528.05▲ 0.051
10:51:442828.0528.05▲ 0.051
10:51:1527.9528.0528.05▲ 0.051
10:51:1527.952828--1
10:50:3627.952828--1
10:50:2827.952828--3
10:50:1627.92828--1
10:50:0627.952827.95▼ 0.052
10:49:0327.927.9527.95▼ 0.0520
10:48:3427.927.9527.95▼ 0.052
10:43:2727.927.9527.95▼ 0.0510
10:40:3327.927.9527.9▼ 0.11
10:40:0827.927.9527.9▼ 0.11
10:38:3327.927.9527.95▼ 0.051
10:37:0527.927.9527.95▼ 0.051
10:34:0827.927.9527.95▼ 0.0510
10:29:4727.927.9527.95▼ 0.051
10:27:4827.927.9527.95▼ 0.051
10:21:5927.92828--1
10:21:0027.927.9527.95▼ 0.052
10:20:4727.927.9527.95▼ 0.051
10:20:0627.927.9527.95▼ 0.051
10:17:1227.8527.927.9▼ 0.11
10:16:4627.8527.927.9▼ 0.12
10:11:5227.927.9527.9▼ 0.13
10:10:5727.927.9527.9▼ 0.13
10:10:4427.927.9527.9▼ 0.13
10:08:2727.8527.927.9▼ 0.13
10:08:1727.8527.927.9▼ 0.11
10:07:1827.827.8527.85▼ 0.151
10:05:5327.827.8527.8▼ 0.21
10:05:5327.727.827.8▼ 0.23
10:01:5027.6527.827.8▼ 0.21
10:01:4027.6527.827.8▼ 0.21
10:00:5827.6527.827.8▼ 0.21
10:00:5027.6527.727.7▼ 0.35
10:00:3227.627.827.6▼ 0.43
09:58:1527.727.927.5▼ 0.519
09:58:1527.727.927.55▼ 0.459
09:58:1527.727.927.6▼ 0.43
09:58:1527.727.927.65▼ 0.352
09:58:1527.727.927.7▼ 0.315
09:57:3127.727.827.7▼ 0.36
09:56:4527.7527.827.75▼ 0.251
09:56:3527.7527.827.75▼ 0.252
09:56:2527.827.8527.8▼ 0.25
09:55:2427.8527.927.8▼ 0.216
09:55:2427.8527.927.85▼ 0.1511
09:55:0627.927.9527.9▼ 0.12
09:54:2427.927.9527.9▼ 0.18
09:52:3727.927.9527.9▼ 0.17
09:52:3227.927.9527.95▼ 0.053
09:52:1427.927.9527.9▼ 0.11
09:50:0227.927.9527.9▼ 0.16
09:49:5627.927.9527.9▼ 0.12
09:49:3727.952827.95▼ 0.051
09:49:2627.952827.95▼ 0.051
09:49:2627.952827.95▼ 0.051
09:49:2527.952827.95▼ 0.051
09:49:0227.927.9527.95▼ 0.051
09:49:0227.927.9527.95▼ 0.051
09:48:3627.927.9527.9▼ 0.15
09:47:0227.927.9527.9▼ 0.12
09:46:4227.927.9527.95▼ 0.051
09:46:4227.952827.95▼ 0.053
09:46:0427.927.9527.95▼ 0.051
09:45:1427.8527.927.9▼ 0.15
09:45:0527.927.9527.9▼ 0.12
09:44:4927.927.9527.9▼ 0.17
09:44:3227.8527.927.9▼ 0.15
09:44:2627.927.9527.9▼ 0.110
09:44:2327.927.9527.9▼ 0.110
09:43:4927.8527.927.85▼ 0.155
09:43:4727.928.0527.8▼ 0.28
09:43:4727.928.0527.9▼ 0.11
09:43:3927.827.8527.85▼ 0.151
09:43:3927.827.8527.8▼ 0.21
09:43:3927.827.8527.85▼ 0.156
09:43:3927.8527.927.85▼ 0.151
09:43:2627.928.0527.9▼ 0.112
09:42:502828.128--39
09:42:372828.0528.05▲ 0.052
09:41:352828.128.1▲ 0.13
09:41:2528.128.228.1▲ 0.12
09:41:2528.128.228.1▲ 0.15
09:41:2228.128.228.1▲ 0.17
09:40:3828.1528.228.15▲ 0.154
09:40:3328.1528.228.15▲ 0.151
09:39:3628.1528.228.15▲ 0.156
09:39:3228.1528.228.15▲ 0.151
09:39:1528.1528.228.15▲ 0.151
09:39:1428.1528.228.2▲ 0.26
09:38:5828.228.2528.2▲ 0.218
09:38:5828.228.2528.2▲ 0.22
09:38:2628.228.2528.2▲ 0.21
09:38:2528.228.2528.2▲ 0.21
09:38:2128.228.2528.2▲ 0.21
09:37:4728.228.2528.25▲ 0.251
09:37:3228.2528.328.25▲ 0.251
09:37:0828.328.428.3▲ 0.34
09:37:0828.328.428.3▲ 0.32
09:37:0828.328.428.3▲ 0.31
09:36:4228.328.3528.35▲ 0.352
09:35:5428.3528.428.35▲ 0.351
09:35:5128.3528.428.35▲ 0.351
09:35:4328.3528.428.35▲ 0.351
09:35:3628.3528.428.35▲ 0.351
09:34:5228.428.4528.4▲ 0.41
09:34:5228.428.4528.4▲ 0.410
09:34:4728.428.4528.4▲ 0.41
09:34:3928.428.4528.45▲ 0.452
09:34:3928.428.4528.4▲ 0.410
09:34:2828.428.4528.4▲ 0.44
09:34:1128.428.4528.4▲ 0.42
09:33:5528.428.4528.45▲ 0.451
09:33:2428.428.4528.45▲ 0.452
09:32:2228.428.4528.45▲ 0.451
09:32:2228.4528.528.45▲ 0.454
09:32:2128.4528.528.45▲ 0.453
09:31:5228.4528.528.45▲ 0.452
09:31:4028.4528.528.45▲ 0.4510
09:31:3428.4528.528.45▲ 0.454
09:31:2528.4528.528.45▲ 0.453
09:31:1628.4528.528.45▲ 0.455
09:30:5728.4528.528.45▲ 0.451
09:30:4728.4528.528.45▲ 0.452
09:30:4428.428.4528.45▲ 0.4513
09:29:4328.4528.528.45▲ 0.452
09:29:3528.4528.528.45▲ 0.452
09:29:2728.428.4528.45▲ 0.451
09:29:1628.428.528.5▲ 0.52
09:29:0928.428.4528.45▲ 0.452
09:29:0228.428.4528.45▲ 0.451
09:28:5328.428.528.5▲ 0.51
09:28:4628.428.4528.45▲ 0.452
09:28:3928.428.4528.45▲ 0.451
09:28:2928.428.4528.45▲ 0.451
09:28:1428.428.4528.45▲ 0.452
09:27:5628.428.4528.45▲ 0.452
09:27:3228.428.4528.45▲ 0.456
09:26:5828.4528.528.45▲ 0.452
09:26:2328.428.4528.45▲ 0.454
09:26:1528.428.4528.45▲ 0.451
09:26:1028.428.4528.45▲ 0.451
09:26:0728.428.4528.4▲ 0.41
09:25:3028.428.4528.4▲ 0.41
09:25:2528.428.4528.4▲ 0.41
09:25:1528.428.4528.4▲ 0.41
09:25:1328.428.4528.45▲ 0.451
09:24:5828.428.4528.4▲ 0.41
09:24:0628.428.4528.45▲ 0.451
09:24:0628.428.4528.45▲ 0.455
09:24:0028.428.4528.4▲ 0.41
09:23:2328.428.4528.4▲ 0.41
09:21:5928.428.4528.4▲ 0.41
09:21:0228.428.4528.45▲ 0.4510
09:20:2828.4528.528.45▲ 0.454
09:20:0728.4528.528.45▲ 0.451
09:19:5828.4528.528.45▲ 0.451
09:19:4128.4528.528.45▲ 0.451
09:19:4028.4528.528.45▲ 0.451
09:19:3528.428.4528.45▲ 0.4514
09:19:0028.428.4528.45▲ 0.451
09:18:5628.428.4528.4▲ 0.44
09:18:4228.428.4528.4▲ 0.43
09:17:3728.428.4528.45▲ 0.451
09:17:1328.428.4528.45▲ 0.451
09:17:0628.428.528.5▲ 0.51
09:17:0428.4528.528.45▲ 0.451
09:16:4628.4528.528.45▲ 0.456
09:16:4228.4528.528.45▲ 0.452
09:16:3828.4528.528.5▲ 0.51
09:16:3728.4528.528.45▲ 0.452
09:16:1328.428.4528.45▲ 0.455
09:16:1228.428.4528.45▲ 0.451
09:15:1628.3528.4528.45▲ 0.4513
09:15:1528.3528.428.4▲ 0.410
09:15:0528.328.3528.35▲ 0.353
09:15:0328.328.3528.35▲ 0.351
09:15:0328.328.3528.35▲ 0.355
09:14:4428.328.3528.35▲ 0.3510
09:13:2628.228.328.3▲ 0.316
09:13:1228.228.328.3▲ 0.31
09:11:3228.228.328.3▲ 0.32
09:11:2428.2528.328.25▲ 0.254
09:11:2328.2528.328.25▲ 0.258
09:11:2328.2528.328.25▲ 0.2510
09:10:5228.2528.328.25▲ 0.251
09:10:4628.2528.328.25▲ 0.255
09:10:3928.2528.328.25▲ 0.2517
09:10:3928.2528.328.25▲ 0.2510
09:08:4528.328.3528.3▲ 0.31
09:08:4028.328.3528.3▲ 0.31
09:07:1028.328.3528.35▲ 0.351
09:07:1028.2528.328.3▲ 0.32
09:06:3628.328.3528.3▲ 0.31
09:06:2128.328.3528.25▲ 0.251
09:06:2128.328.3528.3▲ 0.31
09:06:1328.2528.328.3▲ 0.32
09:06:1228.2528.328.3▲ 0.34
09:06:1228.328.3528.3▲ 0.312
09:06:0228.328.3528.35▲ 0.351
09:05:5828.328.428.3▲ 0.32
09:05:2728.328.428.3▲ 0.310
09:04:4528.328.428.3▲ 0.35
09:04:1428.3528.428.35▲ 0.354
09:04:0328.328.3528.35▲ 0.351
09:04:0128.3528.428.35▲ 0.352
09:03:5728.3528.4528.35▲ 0.353
09:03:5528.328.4528.3▲ 0.31

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
153 102 2306 56385
融券買進 融券賣出 融券餘額 融券限額
0 0 51 56385

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 -3 0 0
2020/07/02 95 0 -4
2020/07/01 93 0 0
2020/06/30 72 0 0
2020/06/29 -58 -18 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程206.5▽0.5▽0.24%
競爭者 3018同開無塵室工程18.4----
競爭者 3402漢科無塵室工程29.6△0.4△1.37%
競爭者 6122擎邦無塵室工程14△0.35△2.56%
競爭者 6196帆宣無塵室工程91.4----
競爭者 8383千附無塵室工程39.5△0.45△1.15%
下游客戶 2303聯電IC生產16.45△0.1△0.61%
下游客戶 2330台積電IC生產329.5△7.5△2.33%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6139 亞翔

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 38
同業標準 45 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞