MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6139 亞翔

亞翔 6139

557.00

▽28.00(▽4.79%)
開盤： 560.00   最高： 587.00   最低： 552.00
昨收： 585.00   買進： 556.00   賣出： 557.00
總量： 4,442   金額： 25.22億   2026/03/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----539▼ 187
13:30:00539540539▼ 18150
13:24:49540541540▼ 1715
13:24:39540541540▼ 1714
13:24:35540541540▼ 173
13:24:34540541540▼ 174
13:24:33540541540▼ 177
13:24:25540542541▼ 164
13:24:22541542541▼ 166
13:24:19541542541▼ 1619
13:24:08541542541▼ 1635
13:22:54542543542▼ 155
13:22:20542543542▼ 153
13:21:52542543542▼ 1512
13:20:49542543542▼ 151
13:20:49542543542▼ 152
13:20:44542543542▼ 1511
13:19:54541542542▼ 151
13:19:54542543542▼ 151
13:19:54542543542▼ 1510
13:19:29542543542▼ 158
13:19:20542543542▼ 158
13:17:57542543542▼ 151
13:17:49542543542▼ 156
13:17:32542543542▼ 156
13:17:28542543542▼ 157
13:17:11542543542▼ 151
13:17:10542543542▼ 151
13:17:01542543542▼ 151
13:16:52542543542▼ 151
13:16:39542543542▼ 152
13:16:30542543543▼ 1411
13:14:49542543543▼ 144
13:14:44542543542▼ 151
13:14:38542543542▼ 151
13:14:34542543542▼ 151
13:13:38542543542▼ 153
13:12:54542543542▼ 151
13:12:53542543542▼ 156
13:12:18542543543▼ 141
13:12:12543544543▼ 143
13:12:09543544543▼ 144
13:12:00543544543▼ 141
13:11:58543544543▼ 142
13:11:58543544543▼ 143
13:11:06543544543▼ 143
13:10:13542544543▼ 141
13:09:58542543543▼ 141
13:09:24543544543▼ 141
13:08:55542544543▼ 146
13:08:25542543543▼ 144
13:07:25543543543▼ 146
13:06:00542544543▼ 142
13:05:56542543543▼ 141
13:05:29543544543▼ 143
13:04:09543544543▼ 142
13:03:22543543542▼ 151
13:03:19543543542▼ 1526
13:02:29542543542▼ 152
13:02:18542543542▼ 1510
13:01:49542543542▼ 153
13:01:48542543542▼ 151
13:01:41542543542▼ 152
13:01:35542543542▼ 158
13:00:39542543542▼ 151
12:59:34542543542▼ 151
12:59:29541542542▼ 152
12:59:22541542542▼ 151
12:59:21541542542▼ 152
12:59:15542543542▼ 151
12:59:07541543541▼ 161
12:58:58542543542▼ 151
12:58:08541542542▼ 151
12:57:56542543542▼ 151
12:57:36541542542▼ 151
12:57:19542543542▼ 151
12:57:17542543542▼ 151
12:57:16542543542▼ 152
12:57:08541542542▼ 151
12:57:08542543542▼ 153
12:56:43542543542▼ 151
12:56:42541542542▼ 153
12:56:09541542542▼ 151
12:55:45542543542▼ 152
12:54:44542543542▼ 152
12:54:36542543542▼ 151
12:54:18542543542▼ 151
12:54:13542543542▼ 151
12:53:55542543542▼ 151
12:53:52542543542▼ 151
12:53:41542543542▼ 151
12:53:30542543542▼ 151
12:53:24542543542▼ 151
12:51:49542543542▼ 151
12:51:33542543542▼ 151
12:51:20542543542▼ 151
12:51:19542543542▼ 151
12:50:50542543542▼ 151
12:50:22542543542▼ 152
12:50:06542543543▼ 142
12:49:54542543542▼ 151
12:49:11542543542▼ 151
12:49:06542543542▼ 151
12:48:43542543542▼ 151
12:48:36542543542▼ 151
12:48:28542543542▼ 151
12:47:31542544542▼ 151
12:47:27542543543▼ 141
12:47:09542544542▼ 151
12:46:59542543543▼ 141
12:46:17542543543▼ 141
12:46:12542543543▼ 142
12:45:57543544543▼ 141
12:45:50543544543▼ 142
12:45:16543544543▼ 141
12:44:04543544544▼ 131
12:43:55543544543▼ 141
12:42:03543544543▼ 141
12:41:27541543543▼ 1410
12:41:15541542542▼ 151
12:41:14541542542▼ 1511
12:41:06541542541▼ 161
12:40:50541542541▼ 161
12:40:30541542541▼ 161
12:40:22541542541▼ 161
12:40:11541542541▼ 161
12:40:11541542541▼ 164
12:39:29541542541▼ 161
12:39:19541542542▼ 151
12:39:04541542541▼ 162
12:38:50540542540▼ 171
12:38:49540541541▼ 168
12:38:45540541540▼ 172
12:38:37540541540▼ 171
12:38:29540542540▼ 1730
12:38:25541542541▼ 161
12:38:17540541541▼ 161
12:38:17540541541▼ 162
12:37:52540541540▼ 172
12:37:08540541541▼ 162
12:36:59540541541▼ 161
12:36:54540541541▼ 161
12:36:18541542541▼ 165
12:36:18541542541▼ 162
12:36:16541542541▼ 162
12:35:32541542541▼ 165
12:35:10541542541▼ 161
12:34:57541542542▼ 151
12:34:54541542542▼ 151
12:34:48541542541▼ 162
12:33:40541542542▼ 151
12:33:21541542542▼ 151
12:32:07542543542▼ 152
12:32:07542543542▼ 151
12:31:28542543542▼ 151
12:30:58541542542▼ 151
12:30:52541542542▼ 151
12:30:50541542542▼ 155
12:30:40541542542▼ 151
12:30:23541542542▼ 151
12:29:22541542542▼ 151
12:29:08541542542▼ 151
12:28:59541542542▼ 151
12:28:40541542542▼ 151
12:27:43541542542▼ 156
12:27:24541542541▼ 161
12:27:14540542542▼ 154
12:27:14540542540▼ 171
12:27:14540542540▼ 171
12:27:14541543540▼ 1748
12:27:14541543541▼ 167
12:27:04541543541▼ 161
12:26:58542543542▼ 151
12:26:52541543543▼ 141
12:25:57541543541▼ 162
12:25:21541543541▼ 161
12:25:14542543542▼ 151
12:25:00541542542▼ 153
12:24:40541543541▼ 161
12:24:38542543542▼ 151
12:24:36541543541▼ 161
12:24:03541542542▼ 151
12:23:55542543542▼ 151
12:23:17541542542▼ 1512
12:22:59540541541▼ 1614
12:22:41540541541▼ 164
12:22:40540541540▼ 172
12:22:07540541541▼ 161
12:22:04540541541▼ 161
12:21:47540541541▼ 161
12:21:40540541541▼ 162
12:21:22540541540▼ 171
12:20:55540541541▼ 161
12:20:39540541541▼ 162
12:19:55540541541▼ 161
12:19:38540541541▼ 161
12:19:24540541541▼ 161
12:19:24540541540▼ 171
12:19:12540541540▼ 171
12:19:08540541541▼ 161
12:19:01540541541▼ 161
12:18:52540541540▼ 171
12:18:34540541540▼ 172
12:18:23541542541▼ 161
12:18:19541542541▼ 161
12:17:57541542541▼ 161
12:17:50541542541▼ 161
12:17:37541542541▼ 161
12:16:57541542541▼ 162
12:16:41541542541▼ 161
12:16:41541542541▼ 163
12:16:36541542541▼ 163
12:16:27541542541▼ 161
12:16:20541542541▼ 161
12:16:09541542541▼ 161
12:15:35540541541▼ 161
12:15:30541543541▼ 161
12:15:15541543541▼ 161
12:15:04541543541▼ 161
12:14:23541542541▼ 161
12:14:22541542541▼ 161
12:14:00541543541▼ 165
12:13:47541542542▼ 151
12:13:46541542542▼ 151
12:13:45540542542▼ 152
12:13:38540541541▼ 161
12:13:34540542540▼ 171
12:13:34540542540▼ 172
12:13:26541542541▼ 161
12:13:14540542540▼ 171
12:13:13540542540▼ 171
12:13:13540542540▼ 171
12:13:13541542540▼ 172
12:13:13541542541▼ 163
12:13:13541542541▼ 162
12:13:13541542541▼ 163
12:13:11541542541▼ 161
12:13:06541542541▼ 161
12:13:02541542541▼ 165
12:12:55541542541▼ 161
12:12:54541542541▼ 161
12:12:49542543542▼ 151
12:12:48542543542▼ 151
12:12:47542543542▼ 151
12:12:30542543542▼ 152
12:12:29542543542▼ 151
12:12:29542543542▼ 151
12:12:25542543542▼ 155
12:12:21542543542▼ 151
12:12:19542543542▼ 153
12:12:10542543542▼ 153
12:12:02542543542▼ 151
12:11:54542543542▼ 152
12:11:54542543542▼ 152
12:11:54542543542▼ 151
12:11:54542543542▼ 152
12:11:46543544543▼ 142
12:11:46543544543▼ 144
12:11:43543544543▼ 141
12:11:32543544543▼ 143
12:11:31543544543▼ 143
12:11:09543544544▼ 131
12:10:42543544544▼ 131
12:10:41543544543▼ 141
12:10:35543544543▼ 141
12:10:21543544544▼ 131
12:10:17543544543▼ 141
12:10:15543544543▼ 142
12:10:13543544543▼ 141
12:09:53543544543▼ 144
12:09:51543544543▼ 141
12:09:09543544543▼ 142
12:08:55543544543▼ 141
12:07:50543544544▼ 131
12:06:17543544544▼ 131
12:06:13543544544▼ 131
12:04:48544545544▼ 132
12:04:24543544544▼ 131
12:03:50543544544▼ 139
12:03:50543544544▼ 131
12:02:54543544544▼ 131
12:01:59543544544▼ 131
12:01:58543544544▼ 132
12:01:58544545544▼ 133
12:01:38543544544▼ 131
12:01:17543544544▼ 131
12:01:06544545544▼ 131
12:00:59544545544▼ 131
12:00:37543544544▼ 131
12:00:37544545544▼ 139
12:00:33544545544▼ 131
12:00:25544545544▼ 131
12:00:25544545544▼ 131
12:00:24544545544▼ 131
12:00:23544545544▼ 131
12:00:15544545544▼ 131
11:59:50544545544▼ 132
11:59:50544545544▼ 136
11:59:50544545545▼ 121
11:59:49544545544▼ 131

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
259 165 7408 58802
融券買進 融券賣出 融券餘額 融券限額
1 11 26 58802

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -210 -269 55
2025/09/22 -235 -22 33
2025/09/19 -265 -22 35
2025/09/18 -194 -91 42
2025/09/17 -1513 4 -127

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程1075▽55▽4.87%
競爭者 3018隆銘綠能無塵室工程13.2△0.1△0.76%
競爭者 3402漢科無塵室工程135.5▽4▽2.87%
競爭者 6122擎邦無塵室工程52▽0.8▽1.52%
競爭者 6196帆宣無塵室工程298▽7▽2.3%
競爭者 6691洋基工程無塵室工程677▽6▽0.88%
競爭者 6903巨漢無塵室工程296▽19.5▽6.18%
競爭者 8383千附無塵室工程41.6▽0.3▽0.72%
下游客戶 2303聯電IC生產64.5▽0.9▽1.38%
下游客戶 2330台積電IC生產1975▽20▽1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6139 亞 翔

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 69
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 24
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。