MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6139 亞翔

亞翔 6139

216.00

▽1.00(▽0.46%)
開盤： 214.00   最高： 225.00   最低： 213.50
昨收： 217.00   買進： 215.50   賣出： 216.00
總量： 3,792   金額： 8.28億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----216▼ 112
13:30:00215215.5216▼ 1204
13:23:42216216.5216▼ 110
13:22:52216.5217216▼ 13
13:22:37216.5217216▼ 111
13:22:03216.5217216▼ 123
13:21:37216.5217216.5▼ 0.510
13:20:54216.5217216.5▼ 0.53
13:20:32216.5217216.5▼ 0.510
13:19:46216.5217216.5▼ 0.529
13:17:13216.5217216.5▼ 0.534
13:17:00216.5217217--3
13:16:19216.5217217--8
13:15:50216.5217217--75
13:13:48216216.5216▼ 16
13:12:46216216.5216▼ 116
13:11:12216216216▼ 132
13:10:07215.5216.5216▼ 112
13:10:00215.5216.5215.5▼ 1.56
13:09:24215.5216216▼ 14
13:09:24215.5216216▼ 113
13:09:24216217216▼ 139
13:09:01216217216▼ 18
13:08:17216.5217216▼ 117
13:07:14216.5217216.5▼ 0.53
13:07:00216.5217216.5▼ 0.51
13:07:00216.5217217--8
13:06:08217217.5217--17
13:05:28217217.5217--2
13:05:16217217.5217--6
13:04:51217217.5217--19
13:01:31216.5217216.5▼ 0.53
13:01:18216.5217217--3
13:00:51216.5217217--3
13:00:13216.5217217.5▲ 0.511
13:00:00216.5217217--4
12:59:57216.5217216.5▼ 0.52
12:59:11216.5217217--3
12:58:37216217217--6
12:58:37216216.5216.5▼ 0.51
12:58:24216217216.5▼ 0.52
12:58:07216217216.5▼ 0.51
12:58:07216217216.5▼ 0.51
12:58:04216217217--3
12:57:34216.5217216.5▼ 0.53
12:57:30216.5217217--2
12:56:43216216.5216.5▼ 0.53
12:56:43216216.5216.5▼ 0.53
12:56:43216.5217.5216.5▼ 0.523
12:56:35216.5217217--1
12:56:27216.5217217--1
12:56:27217217.5217--1
12:56:25216.5217.5216.5▼ 0.51
12:56:24216.5217.5216.5▼ 0.59
12:55:42216.5217.5217--19
12:55:24217217.5217--1
12:55:19216.5217.5216.5▼ 0.53
12:54:59216.5217217--3
12:54:54216.5217216.5▼ 0.51
12:54:54216.5217216.5▼ 0.56
12:54:52216.5217217--7
12:54:18217217.5217--10
12:54:18217217.5217--1
12:54:18217217.5217--1
12:54:18217217.5217--1
12:54:16217217.5217--1
12:54:10217217.5217--5
12:53:57217217.5217--5
12:53:44217217.5217--2
12:53:38217217.5217--1
12:53:29217217.5217--1
12:53:19217217.5217--2
12:53:17217217.5217--5
12:53:09217217.5217--3
12:53:00217217.5217--1
12:53:00217217.5217--2
12:52:55217217.5217--1
12:52:43217217.5217--2
12:52:22217217.5217.5▲ 0.51
12:52:21217.5218217.5▲ 0.511
12:52:18217.5218217.5▲ 0.51
12:52:18217.5218217.5▲ 0.51
12:52:15217.5218217.5▲ 0.51
12:52:15217.5218217.5▲ 0.51
12:52:09217.5218217.5▲ 0.51
12:52:00217.5218218▲ 11
12:51:53217.5218217.5▲ 0.51
12:51:51217.5218217.5▲ 0.51
12:51:48217.5218217.5▲ 0.51
12:51:47217.5218217.5▲ 0.52
12:51:39217.5218217.5▲ 0.51
12:51:38217.5218217.5▲ 0.51
12:51:14217.5218217.5▲ 0.51
12:51:12217.5218217.5▲ 0.54
12:50:59217.5218218▲ 11
12:50:51217.5218217.5▲ 0.52
12:50:44217.5218217.5▲ 0.51
12:50:40217.5218217.5▲ 0.51
12:50:40217.5218217.5▲ 0.51
12:50:23217.5218218▲ 11
12:50:21217.5218217.5▲ 0.51
12:50:09217.5218218▲ 12
12:49:54217.5218217.5▲ 0.52
12:49:34217.5218217.5▲ 0.51
12:49:25217.5218217.5▲ 0.53
12:49:22217.5218217.5▲ 0.53
12:48:51217.5218217.5▲ 0.51
12:48:25217.5218217.5▲ 0.53
12:48:24217.5218217.5▲ 0.51
12:48:21217.5218217.5▲ 0.51
12:48:00217.5218218▲ 11
12:47:53217.5218217.5▲ 0.53
12:47:20217.5218217.5▲ 0.54
12:46:46217.5218217.5▲ 0.52
12:46:21217.5218217.5▲ 0.54
12:45:59217.5218217.5▲ 0.51
12:45:54217.5218217.5▲ 0.53
12:45:13217.5218217.5▲ 0.51
12:45:00217.5218217.5▲ 0.54
12:44:55217.5218217.5▲ 0.54
12:44:00218218.5218.5▲ 1.52
12:43:56218218.5218▲ 14
12:43:00218218.5218.5▲ 1.51
12:42:52218218.5218▲ 11
12:42:39218218.5218▲ 11
12:42:24218218.5218▲ 11
12:42:24218218.5218▲ 12
12:42:01218218.5218▲ 12
12:41:44218218.5218▲ 13
12:40:19218218.5218▲ 11
12:40:04218218.5218.5▲ 1.52
12:39:18218218.5218▲ 16
12:39:07218218.5218.5▲ 1.51
12:39:05218218.5218.5▲ 1.52
12:39:05218218.5218.5▲ 1.526
12:39:05218218.5218▲ 13
12:38:35218.5219218▲ 17
12:38:35218.5219218.5▲ 1.59
12:38:00218.5219219▲ 22
12:36:54218.5219218.5▲ 1.51
12:36:24218.5219218.5▲ 1.52
12:36:20218.5219218.5▲ 1.53
12:35:45218.5219218.5▲ 1.51
12:35:00218.5219219▲ 21
12:34:39218.5219218.5▲ 1.56
12:32:00218.5219219▲ 21
12:31:31218.5219219▲ 24
12:30:20219219.5219▲ 22
12:30:00219219.5219.5▲ 2.51
12:29:51219219.5219▲ 21
12:29:06219219.5219▲ 21
12:28:31219219.5219▲ 22
12:28:31219219.5219▲ 21
12:28:24219219.5219▲ 21
12:28:20219219.5219▲ 21
12:28:19219219.5219▲ 21
12:28:13219219.5219▲ 21
12:28:08219219.5219▲ 21
12:28:05219219.5219▲ 21
12:27:55219219.5219▲ 21
12:26:54219219.5219.5▲ 2.53
12:25:06219219.5219.5▲ 2.51
12:23:17219.5220219.5▲ 2.520
12:23:17219.5220219.5▲ 2.55
12:22:42219.5220219.5▲ 2.52
12:22:36219.5220219.5▲ 2.51
12:22:33219.5220219.5▲ 2.52
12:22:26219.5220219.5▲ 2.51
12:22:16219.5220219.5▲ 2.52
12:22:16219.5220219.5▲ 2.51
12:22:07219.5220219.5▲ 2.51
12:22:05219.5220219.5▲ 2.51
12:22:05219219.5219.5▲ 2.52
12:21:49219219.5219.5▲ 2.53
12:21:43219219.5219.5▲ 2.51
12:21:37219219.5219.5▲ 2.51
12:21:12219219.5219.5▲ 2.51
12:21:07219219.5219.5▲ 2.51
12:20:54219219.5219.5▲ 2.51
12:20:46219219.5219.5▲ 2.51
12:20:32219219.5219.5▲ 2.51
12:20:09219219.5219.5▲ 2.51
12:20:07219219.5219.5▲ 2.51
12:20:06219219.5219.5▲ 2.51
12:18:56219219.5219.5▲ 2.51
12:18:44219219.5219.5▲ 2.51
12:18:27219219.5219.5▲ 2.51
12:17:31218.5219219▲ 25
12:17:26218.5219219▲ 21
12:17:08218.5219219▲ 21
12:17:01218.5219219▲ 21
12:16:54218.5219219▲ 21
12:16:34218.5219219▲ 21
12:16:22218.5219219▲ 25
12:15:07218.5219219▲ 21
12:14:57218.5219218.5▲ 1.51
12:14:26218.5219219▲ 21
12:13:51218.5219219▲ 23
12:11:09218.5219218.5▲ 1.51
12:09:49218.5219218.5▲ 1.52
12:09:38218.5219218.5▲ 1.55
12:08:16218218.5218.5▲ 1.513
12:07:01218218.5218▲ 12
12:06:36218218.5218.5▲ 1.52
12:04:02218218.5218.5▲ 1.51
12:03:52218218.5218.5▲ 1.51
12:03:47218218.5218.5▲ 1.52
12:03:36218218.5218.5▲ 1.51
12:03:36218218.5218.5▲ 1.52
12:02:46217.5218218▲ 119
12:02:33217.5218217.5▲ 0.58
12:02:26217.5218217.5▲ 0.51
12:02:22217.5218217.5▲ 0.53
12:02:18217.5218217.5▲ 0.51
12:00:26217.5218217.5▲ 0.52
11:59:41217.5218217.5▲ 0.56
11:58:57217.5218218▲ 11
11:58:10217.5218218▲ 11
11:56:14218218.5218▲ 14
11:56:02218218.5218▲ 13
11:55:47217.5218218▲ 11
11:55:23217.5218218▲ 119
11:53:39217.5218217.5▲ 0.56
11:51:25217.5218217.5▲ 0.51
11:51:00217.5218.5217.5▲ 0.516
11:48:41218218.5218.5▲ 1.513
11:44:59218218.5218.5▲ 1.52
11:41:42218218.5218.5▲ 1.52
11:41:34218218.5218.5▲ 1.51
11:38:34218.5219218.5▲ 1.52
11:38:02218.5219218.5▲ 1.51
11:38:00218.5219218.5▲ 1.52
11:37:48218.5219218.5▲ 1.52
11:36:46218.5219218.5▲ 1.51
11:36:17218.5219218.5▲ 1.51
11:36:14218.5219218.5▲ 1.56
11:35:29218.5219218.5▲ 1.51
11:34:12218.5219218.5▲ 1.56
11:27:51219219.5219▲ 26
11:25:30219219.5219▲ 23
11:21:57218.5219219▲ 21
11:21:30218.5219219▲ 214
11:14:53218219218▲ 12
11:14:53218219218▲ 111
11:12:08217.5218218▲ 12
11:12:07217.5218218▲ 12
11:12:07218218.5218▲ 18
11:11:49218219218▲ 11
11:11:49217.5218218▲ 13
11:11:49217.5218218▲ 11
11:11:49218.5219.5218▲ 114
11:11:49218.5219.5218.5▲ 1.52
11:11:42218.5219.5218.5▲ 1.532
11:05:40219219.5219▲ 22
11:05:33219219.5219▲ 213
11:04:26219219.5219▲ 217
11:01:35218218.5219▲ 215
10:56:39218.5219218.5▲ 1.55
10:56:30218.5219218.5▲ 1.57
10:55:53218.5219218.5▲ 1.515
10:53:53219219219▲ 22
10:53:23218.5219219▲ 22
10:51:05218.5219218.5▲ 1.53
10:51:02218.5219218.5▲ 1.514
10:49:01218.5219219▲ 22
10:48:46218.5219219▲ 27
10:46:31218.5219219▲ 24
10:44:19218.5219219▲ 21
10:44:19218.5219219▲ 220
10:42:13217218.5218.5▲ 1.51
10:42:12217.5218217.5▲ 0.524
10:42:09217.5218217.5▲ 0.51
10:42:09217.5218217.5▲ 0.528
10:40:52217.5218217.5▲ 0.513
10:39:34218218.5218▲ 112
10:38:23218218.5218▲ 12
10:37:52218219218▲ 11
10:37:51218.5219218.5▲ 1.56
10:37:17219219.5218.5▲ 1.54
10:37:08219219.5218.5▲ 1.532
10:34:31219.5220219.5▲ 2.52
10:34:11219.5220219.5▲ 2.55
10:33:18219.5220220▲ 32
10:32:39218.5219.5219.5▲ 2.51
10:32:26218.5219219▲ 214
10:30:51218.5219219▲ 215
10:29:51218.5219219▲ 216
10:27:34219219.5219▲ 27
10:26:43218.5219219▲ 220
10:23:32218.5219219▲ 213
10:23:05218.5219.5219▲ 22
10:23:05218.5219.5218.5▲ 1.54
10:22:47218.5219219▲ 211
10:21:58219219.5219▲ 21
10:21:58219219.5219▲ 233
10:19:53219.5220219.5▲ 2.54
10:19:32219.5220219.5▲ 2.54
10:18:36219.5220219.5▲ 2.51
10:17:43220220.5220▲ 312
10:15:54220220.5220.5▲ 3.52

資券變化

 單位：張數　 2025/04/07
融資買進 融資賣出 融資餘額 融資限額
4 16 14760 58320
融券買進 融券賣出 融券餘額 融券限額
0 0 123 58320

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 312 -4 10
2025/04/15 540 -33 26
2025/04/14 -22 -15 23
2025/04/11 506 7 -101
2025/04/10 -172 -2 -8

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 02.55富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程446.5▽3.5▽0.78%
競爭者 3018隆銘綠能無塵室工程21.45▽0.95▽4.24%
競爭者 3402漢科無塵室工程86▽1.7▽1.94%
競爭者 6122擎邦無塵室工程44.85----
競爭者 6196帆宣無塵室工程150.5▽1▽0.66%
競爭者 6691洋基工程無塵室工程400.5▽9▽2.2%
競爭者 6903巨漢無塵室工程98.8▽2.7▽2.66%
競爭者 8383千附無塵室工程45.55△0.2△0.44%
下游客戶 2303聯電IC生產44.95△0.25△0.56%
下游客戶 2330台積電IC生產855▽22▽2.51%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19074.6919466.1819857.6720249.1620640.65
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.68214.08216.48218.88221.28
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19096.0019445.0019794.0020143.0020492.00
Created with Highstock 2.1.10富台指期2223000102031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6139 亞 翔

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 67
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 22
同業標準 35 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。