13:30:00 | 22.55 | 22.65 | 22.55 | ▲ 0.05 | 15 |
13:15:43 | 22.55 | 22.6 | 22.6 | ▲ 0.1 | 1 |
13:14:38 | 22.6 | 22.65 | 22.6 | ▲ 0.1 | 1 |
13:11:29 | 22.6 | 22.65 | 22.6 | ▲ 0.1 | 1 |
13:06:07 | 22.65 | 22.75 | 22.65 | ▲ 0.15 | 2 |
13:05:11 | 22.65 | 22.7 | 22.65 | ▲ 0.15 | 1 |
13:04:19 | 22.65 | 22.7 | 22.65 | ▲ 0.15 | 3 |
13:01:26 | 22.65 | 22.75 | 22.75 | ▲ 0.25 | 3 |
12:51:29 | 22.65 | 22.75 | 22.75 | ▲ 0.25 | 1 |
12:42:17 | 22.65 | 22.75 | 22.65 | ▲ 0.15 | 1 |
12:38:34 | 22.7 | 22.75 | 22.7 | ▲ 0.2 | 3 |
12:32:13 | 22.7 | 22.8 | 22.7 | ▲ 0.2 | 3 |
12:31:38 | 22.8 | 22.9 | 22.8 | ▲ 0.3 | 2 |
12:08:19 | 22.8 | 22.95 | 22.8 | ▲ 0.3 | 1 |
12:03:45 | 22.8 | 23 | 22.8 | ▲ 0.3 | 1 |
11:51:15 | 22.65 | 22.75 | 22.75 | ▲ 0.25 | 3 |
11:51:15 | 22.65 | 22.75 | 22.75 | ▲ 0.25 | 1 |
11:51:15 | 22.7 | 22.75 | 22.7 | ▲ 0.2 | 1 |
11:26:39 | 22.75 | 23 | 22.75 | ▲ 0.25 | 1 |
11:26:06 | 22.85 | 23.25 | 22.85 | ▲ 0.35 | 1 |
11:26:06 | 22.9 | 23.25 | 22.9 | ▲ 0.4 | 2 |
11:25:56 | 22.65 | 22.8 | 23.3 | ▲ 0.8 | 1 |
11:25:56 | 22.65 | 22.8 | 23.25 | ▲ 0.75 | 1 |
11:25:56 | 22.65 | 22.8 | 23.2 | ▲ 0.7 | 2 |
11:25:56 | 22.65 | 22.8 | 23 | ▲ 0.5 | 2 |
11:25:56 | 22.65 | 22.8 | 22.95 | ▲ 0.45 | 2 |
11:25:56 | 22.65 | 22.8 | 22.8 | ▲ 0.3 | 2 |
11:16:32 | 22.65 | 22.75 | 22.75 | ▲ 0.25 | 2 |
10:55:22 | 22.6 | 22.75 | 22.75 | ▲ 0.25 | 3 |
10:08:51 | 22.7 | 22.75 | 22.7 | ▲ 0.2 | 1 |
09:50:59 | 22.7 | 22.75 | 22.7 | ▲ 0.2 | 12 |
09:47:52 | 22.6 | 22.7 | 22.7 | ▲ 0.2 | 2 |
09:46:02 | 22.55 | 22.7 | 22.7 | ▲ 0.2 | 2 |
09:40:40 | 22.6 | 22.75 | 22.55 | ▲ 0.05 | 21 |
09:39:24 | 22.6 | 22.85 | 22.6 | ▲ 0.1 | 3 |
09:39:24 | 22.6 | 22.85 | 22.6 | ▲ 0.1 | 6 |
09:39:22 | 22.65 | 22.85 | 22.65 | ▲ 0.15 | 3 |
09:39:22 | 22.65 | 22.85 | 22.65 | ▲ 0.15 | 5 |
09:37:23 | 22.9 | 22.95 | 22.9 | ▲ 0.4 | 8 |
09:37:23 | 22.7 | 22.9 | 22.9 | ▲ 0.4 | 3 |
09:28:38 | 22.75 | 23.05 | 22.75 | ▲ 0.25 | 3 |
09:28:30 | 22.7 | 22.9 | 22.9 | ▲ 0.4 | 1 |
09:28:10 | 22.7 | 22.9 | 22.9 | ▲ 0.4 | 1 |
09:24:45 | 22.65 | 22.9 | 22.65 | ▲ 0.15 | 1 |
09:24:45 | 22.65 | 22.9 | 22.65 | ▲ 0.15 | 1 |
09:24:36 | 22.7 | 22.9 | 22.7 | ▲ 0.2 | 2 |
09:24:36 | 22.7 | 22.9 | 22.7 | ▲ 0.2 | 4 |
09:24:27 | 22.75 | 23 | 22.75 | ▲ 0.25 | 2 |
09:23:57 | 22.8 | 23.1 | 22.8 | ▲ 0.3 | 2 |
09:20:50 | 22.75 | 23.25 | 22.75 | ▲ 0.25 | 1 |
09:20:50 | 22.8 | 23.25 | 22.8 | ▲ 0.3 | 1 |
09:20:20 | 22.9 | 23.25 | 22.9 | ▲ 0.4 | 3 |
09:20:10 | 22.95 | 23.3 | 22.95 | ▲ 0.45 | 4 |
09:19:11 | 22.9 | 23.3 | 23.3 | ▲ 0.8 | 1 |
09:15:22 | 22.8 | 23.4 | 23.4 | ▲ 0.9 | 2 |
09:15:19 | 22.75 | 23.3 | 23.3 | ▲ 0.8 | 2 |
09:14:29 | 22.7 | 23.3 | 23.3 | ▲ 0.8 | 2 |
09:14:26 | 22.7 | 23.2 | 23.2 | ▲ 0.7 | 3 |
09:14:01 | 22.65 | 23.1 | 23.1 | ▲ 0.6 | 3 |
09:12:45 | 23 | 23.1 | 23 | ▲ 0.5 | 1 |
09:12:23 | 22.6 | 23.1 | 23.1 | ▲ 0.6 | 2 |
09:12:21 | 22.6 | 23 | 23 | ▲ 0.5 | 3 |
09:12:19 | 22.6 | 22.95 | 22.95 | ▲ 0.45 | 1 |
09:12:16 | 22.6 | 22.9 | 22.9 | ▲ 0.4 | 2 |
09:12:12 | 22.6 | 22.8 | 22.8 | ▲ 0.3 | 1 |
09:10:37 | 22.6 | 22.8 | 22.8 | ▲ 0.3 | 4 |
09:09:53 | 22.5 | 22.7 | 22.7 | ▲ 0.2 | 1 |
09:09:53 | 22.5 | 22.7 | 22.7 | ▲ 0.2 | 1 |
09:09:18 | 22.5 | 22.65 | 22.65 | ▲ 0.15 | 1 |
09:00:10 | -- | -- | 22.35 | ▼ 0.15 | 1 |
|
|