MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6140 訊達

訊達 6140

35.30

▲3.20(▲9.97%)
開盤: 32.60   最高: 35.30   最低: 32.40
昨收: 32.10   買進: 999,999,999.00   賣出: --
總量: 7,012   金額: 2.44億   2025/03/20 12:58:25
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:58:25999999999--35.3▲ 3.21
12:57:02999999999--35.3▲ 3.210
12:53:46999999999--35.3▲ 3.21
12:52:58999999999--35.3▲ 3.21
12:49:46999999999--35.3▲ 3.21
12:44:22999999999--35.3▲ 3.22
12:44:10999999999--35.3▲ 3.21
12:43:14999999999--35.3▲ 3.211
12:42:59999999999--35.3▲ 3.21
12:40:23999999999--35.3▲ 3.25
12:39:51999999999--35.3▲ 3.21
12:39:24999999999--35.3▲ 3.21
12:33:16999999999--35.3▲ 3.21
12:32:47999999999--35.3▲ 3.21
12:29:17999999999--35.3▲ 3.27
12:24:30999999999--35.3▲ 3.24
12:23:01999999999--35.3▲ 3.21
12:17:27999999999--35.3▲ 3.21
12:15:59999999999--35.3▲ 3.21
12:14:07999999999--35.3▲ 3.25
12:13:15999999999--35.3▲ 3.25
12:12:47999999999--35.3▲ 3.27
12:12:06999999999--35.3▲ 3.26
12:11:29999999999--35.3▲ 3.26
12:08:43999999999--35.3▲ 3.21
12:08:42999999999--35.3▲ 3.22
12:00:35999999999--35.3▲ 3.22
12:00:25999999999--35.3▲ 3.21
12:00:09999999999--35.3▲ 3.21
11:57:45999999999--35.3▲ 3.21
11:56:43999999999--35.3▲ 3.21
11:56:16999999999--35.3▲ 3.21
11:56:06999999999--35.3▲ 3.21
11:54:30999999999--35.3▲ 3.24
11:53:12999999999--35.3▲ 3.25
11:51:47999999999--35.3▲ 3.21
11:51:25999999999--35.3▲ 3.21
11:49:29999999999--35.3▲ 3.21
11:49:11999999999--35.3▲ 3.21
11:47:48999999999--35.3▲ 3.21
11:44:49999999999--35.3▲ 3.21
11:41:59999999999--35.3▲ 3.24
11:40:43999999999--35.3▲ 3.22
11:39:43999999999--35.3▲ 3.22
11:38:28999999999--35.3▲ 3.21
11:38:08999999999--35.3▲ 3.22
11:36:33999999999--35.3▲ 3.21
11:36:22999999999--35.3▲ 3.22
11:35:31999999999--35.3▲ 3.21
11:32:07999999999--35.3▲ 3.21
11:31:34999999999--35.3▲ 3.21
11:30:41999999999--35.3▲ 3.21
11:30:16999999999--35.3▲ 3.23
11:28:45999999999--35.3▲ 3.21
11:28:40999999999--35.3▲ 3.21
11:28:34999999999--35.3▲ 3.21
11:28:09999999999--35.3▲ 3.21
11:27:53999999999--35.3▲ 3.21
11:27:25999999999--35.3▲ 3.23
11:27:07999999999--35.3▲ 3.21
11:26:31999999999--35.3▲ 3.21
11:26:20999999999--35.3▲ 3.21
11:25:59999999999--35.3▲ 3.21
11:25:33999999999--35.3▲ 3.27
11:25:31999999999--35.3▲ 3.21
11:25:15999999999--35.3▲ 3.22
11:24:52999999999--35.3▲ 3.21
11:24:46999999999--35.3▲ 3.21
11:24:37999999999--35.3▲ 3.21
11:24:19999999999--35.3▲ 3.21
11:24:12999999999--35.3▲ 3.22
11:24:03999999999--35.3▲ 3.21
11:23:34999999999--35.3▲ 3.25
11:23:15999999999--35.3▲ 3.21
11:23:10999999999--35.3▲ 3.21
11:23:03999999999--35.3▲ 3.23
11:22:40999999999--35.3▲ 3.21
11:21:49999999999--35.3▲ 3.210
11:21:27999999999--35.3▲ 3.23
11:21:23999999999--35.3▲ 3.24
11:21:04999999999--35.3▲ 3.25
11:20:57999999999--35.3▲ 3.21
11:20:33999999999--35.3▲ 3.21
11:20:21999999999--35.3▲ 3.22
11:20:11999999999--35.3▲ 3.23
11:19:44999999999--35.3▲ 3.25
11:19:18999999999--35.3▲ 3.21
11:19:14999999999--35.3▲ 3.21
11:19:12999999999--35.3▲ 3.220
11:19:10999999999--35.3▲ 3.27
11:19:09999999999--35.3▲ 3.21
11:19:07999999999--35.3▲ 3.24
11:19:0635.2535.335.3▲ 3.278
11:19:0635.2535.335.3▲ 3.24
11:19:0635.2535.335.3▲ 3.2100
11:19:0635.2535.335.3▲ 3.21
11:19:0635.2535.335.3▲ 3.21
11:19:0535.2535.335.3▲ 3.215
11:19:0435.2535.335.3▲ 3.27
11:19:0435.2535.335.3▲ 3.21
11:19:0435.2535.335.3▲ 3.21
11:19:0435.2535.335.3▲ 3.21
11:19:0335.2535.335.3▲ 3.21
11:19:0335.2535.335.3▲ 3.25
11:19:0235.2535.335.3▲ 3.21
11:19:0235.2535.335.3▲ 3.21
11:19:0235.2535.335.3▲ 3.21
11:18:5935.2535.335.3▲ 3.21
11:18:5735.235.335.3▲ 3.24
11:18:5735.235.335.3▲ 3.25
11:18:5635.235.335.3▲ 3.22
11:18:5635.235.335.3▲ 3.26
11:18:5535.235.335.3▲ 3.21
11:18:5435.235.335.3▲ 3.23
11:18:5335.235.335.3▲ 3.220
11:18:5335.235.335.3▲ 3.24
11:18:5335.235.335.3▲ 3.25
11:18:5335.235.335.3▲ 3.26
11:18:5335.235.335.3▲ 3.250
11:18:5335.235.335.3▲ 3.210
11:18:5335.235.335.3▲ 3.28
11:18:5335.235.335.3▲ 3.21
11:18:5335.235.335.3▲ 3.21
11:18:5335.235.335.3▲ 3.250
11:18:5335.235.335.3▲ 3.22
11:18:5335.235.335.3▲ 3.25
11:18:5335.235.335.3▲ 3.210
11:18:5335.235.335.3▲ 3.25
11:18:5335.235.335.3▲ 3.23
11:18:5335.235.335.3▲ 3.2301
11:18:5335.235.335.3▲ 3.23
11:18:5335.235.335.3▲ 3.23
11:18:5335.235.335.3▲ 3.230
11:18:5335.235.2535.25▲ 3.15113
11:18:5335.235.2535.25▲ 3.155
11:18:5235.235.2535.25▲ 3.1550
11:18:5035.235.2535.25▲ 3.151
11:18:4935.235.2535.25▲ 3.151
11:18:3135.235.2535.25▲ 3.151
11:18:3035.235.2535.25▲ 3.151
11:18:2935.235.2535.25▲ 3.152
11:18:2835.235.2535.2▲ 3.12
11:18:2235.235.2535.25▲ 3.156
11:17:5135.235.2535.2▲ 3.11
11:17:4635.235.2535.2▲ 3.11
11:17:4535.235.2535.25▲ 3.155
11:17:2735.235.2535.2▲ 3.111
11:17:0835.1535.235.2▲ 3.18
11:17:0735.1535.235.2▲ 3.19
11:17:0235.1535.235.2▲ 3.14
11:16:5535.135.235.2▲ 3.12
11:16:5335.135.235.2▲ 3.14
11:16:4035.135.235.2▲ 3.12
11:16:4035.135.1535.2▲ 3.149
11:16:4035.135.1535.15▲ 3.051
11:16:0935.135.1535.15▲ 3.057
11:15:2235.135.1535.15▲ 3.0511
11:14:5535.135.1535.15▲ 3.052
11:14:5135.135.1535.15▲ 3.051
11:14:3935.135.1535.15▲ 3.0535
11:13:3235.135.1535.1▲ 31
11:13:2835.135.1535.15▲ 3.057
11:11:1035.135.1535.15▲ 3.051
11:11:073535.135.1▲ 31
11:10:553535.135.1▲ 31
11:10:553535.135.1▲ 35
11:10:463535.135.1▲ 31
11:10:193535.135.1▲ 32
11:09:463535.135.1▲ 31
11:09:303535.135.1▲ 31
11:09:263535.135.1▲ 31
11:09:223535.135.1▲ 31
11:09:183535.135.1▲ 32
11:08:493535.135.1▲ 31
11:08:433535.135.1▲ 31
11:08:423535.135.1▲ 31
11:08:373535.135.1▲ 31
11:08:033535.135.1▲ 32
11:07:303535.135.1▲ 31
11:07:243535.135.1▲ 32
11:06:513535.135.1▲ 31
11:06:113535.135.1▲ 31
11:05:5435.0535.135.1▲ 31
11:05:3835.0535.135.05▲ 2.951
11:03:553535.0535.05▲ 2.951
11:03:3535.0535.135.05▲ 2.951
11:03:033535.0535.05▲ 2.951
11:02:533535.135.1▲ 31
11:02:163535.135.1▲ 31
11:01:0135.0535.135▲ 2.94
11:01:0135.0535.135.05▲ 2.956
11:00:3235.0535.135.1▲ 33
11:00:0335.0535.135.1▲ 31
10:59:393535.135.1▲ 35
10:59:113535.0535.1▲ 34
10:59:113535.0535.05▲ 2.951
10:59:103535.0535.05▲ 2.9550
10:58:013535.135▲ 2.91
10:57:493535.135▲ 2.91
10:57:2835.0535.135▲ 2.92
10:57:2835.0535.135.05▲ 2.953
10:57:2135.0535.135.1▲ 31
10:56:3135.0535.135.1▲ 31
10:56:193535.0535.05▲ 2.951
10:56:1835.0535.135.05▲ 2.951
10:56:1735.0535.135.05▲ 2.951
10:56:1735.0535.135.05▲ 2.952
10:56:0035.0535.135.05▲ 2.953
10:55:1835.0535.135.05▲ 2.951
10:55:1635.0535.135.05▲ 2.951
10:55:0635.0535.135.05▲ 2.952
10:54:3635.0535.135.05▲ 2.951
10:54:3335.0535.135.05▲ 2.951
10:54:1535.0535.135.05▲ 2.952
10:54:0235.0535.135.05▲ 2.951
10:53:3635.0535.135.05▲ 2.951
10:53:083535.0535.1▲ 31
10:53:083535.0535.05▲ 2.959
10:52:383535.0535▲ 2.94
10:52:223535.0535▲ 2.93
10:52:213535.0535▲ 2.91
10:52:053535.135▲ 2.910
10:51:543535.135▲ 2.92
10:51:313535.135▲ 2.92
10:51:133535.135▲ 2.91
10:51:003535.135▲ 2.91
10:50:3035.0535.135▲ 2.914
10:50:3035.0535.135.05▲ 2.956
10:49:4835.0535.135.1▲ 32
10:49:4635.0535.135.1▲ 36
10:49:4635.0535.135.1▲ 36
10:49:1135.0535.135.1▲ 31
10:47:4435.0535.135.1▲ 32
10:46:573535.0535.05▲ 2.956
10:46:5735.0535.135.05▲ 2.9514
10:46:5535.0535.135.05▲ 2.951
10:46:4035.0535.135.05▲ 2.9510
10:45:1835.135.1535.1▲ 31
10:45:1735.135.1535.1▲ 32
10:44:5435.0535.135.1▲ 31
10:44:3235.0535.135.1▲ 32
10:44:2035.0535.1535.05▲ 2.951
10:44:0935.0535.1535.15▲ 3.051
10:44:0235.0535.1535.15▲ 3.051
10:43:4035.0535.1535.15▲ 3.052
10:43:2735.0535.135.15▲ 3.051
10:43:2735.0535.135.1▲ 32
10:42:1835.0535.1535.15▲ 3.052
10:41:1835.0535.1535.15▲ 3.052
10:41:0835.135.1535.1▲ 31
10:40:4935.0535.135.1▲ 31
10:40:4835.0535.135.1▲ 31
10:40:4035.0535.135.1▲ 32
10:39:2735.0535.135.05▲ 2.952
10:38:5735.0535.135.1▲ 31
10:38:5135.0535.135.1▲ 31
10:38:4935.135.1535.1▲ 32
10:38:2735.0535.135.1▲ 33
10:38:1635.0535.135.1▲ 31
10:37:5335.135.1535.1▲ 32
10:37:0935.0535.135.1▲ 33
10:37:0535.135.1535.1▲ 34
10:36:1535.0535.135.1▲ 31
10:36:1335.0535.135.1▲ 32
10:35:5335.0535.135.1▲ 31
10:35:4635.135.1535.1▲ 31
10:34:5635.0535.1535.15▲ 3.051
10:34:5035.0535.135.1▲ 31
10:34:4335.0535.135.1▲ 31
10:34:1335.135.1535.1▲ 31
10:34:1235.135.1535.1▲ 37
10:34:0735.135.1535.1▲ 32
10:33:4835.135.1535.1▲ 31
10:33:4335.135.1535.1▲ 35
10:33:4235.135.1535.15▲ 3.051
10:33:1135.135.1535.15▲ 3.054
10:32:5635.0535.135.15▲ 3.051
10:32:5635.0535.135.1▲ 33
10:32:5635.0535.135.1▲ 31
10:32:4635.0535.135.1▲ 31
10:32:2335.0535.135.1▲ 31
10:31:4235.0535.135.1▲ 31
10:30:303535.0535.05▲ 2.951
10:30:203535.0535.05▲ 2.951
10:29:4934.953535▲ 2.91
10:29:4234.953535▲ 2.91
10:29:4234.953535▲ 2.97
10:27:5234.934.9534.95▲ 2.856
10:27:5234.934.9534.95▲ 2.851
10:26:2134.8534.934.9▲ 2.81
10:26:2134.934.9534.9▲ 2.84
10:25:3534.953534.95▲ 2.855
10:24:2335.0535.135▲ 2.96
10:24:2335.0535.135.05▲ 2.951
10:24:0535.0535.135.05▲ 2.951
10:23:5735.0535.135.05▲ 2.951
10:23:1935.135.1535.1▲ 310
10:23:0035.135.1535.1▲ 31
10:22:5235.135.1535.1▲ 31
10:22:4835.135.1535.15▲ 3.051

資券變化

單位:張數  2025/03/19
融資買進 融資賣出 融資餘額 融資限額
72 121 3360 12476
融券買進 融券賣出 融券餘額 融券限額
35 4 354 12476

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/19 -11 0 0
2025/03/18 28 0 0
2025/03/17 -3 0 0
2025/03/14 21 0 -10
2025/03/13 -54 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3147大綜系統整合185△4△2.21%
上游供應商 1604聲寶電腦軟硬體設備28.6△0.05△0.18%
上游供應商 2414精技電腦軟硬體設備39.35△0.15△0.38%
上游供應商 3021鴻名電腦軟硬體設備24.45△1.1△4.71%
上游供應商 8099大世科電腦軟硬體設備71.5△0.5△0.7%
下游客戶 2330台積電系統整合981△29△3.05%
下游客戶 2412中華電系統整合129△0.5△0.39%
下游客戶 2454聯發科系統整合1490△25△1.71%
下游客戶 5213亞昕系統整合33.95△0.2△0.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6140 訊 達

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 38 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 35 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞