MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6143 振曜

振曜 6143

102.50

△2.00(△1.99%)
開盤： 103.00   最高： 103.00   最低： 100.50
昨收： 100.50   買進： 102.00   賣出： 102.50
總量： 901   金額： 0.92億   2026/03/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----102.5▲ 27
13:30:00102102.5102.5▲ 255
13:19:36101.5102102▲ 1.51
13:19:21101.5102102▲ 1.52
13:18:48101.5102102▲ 1.51
13:18:43101.5102101.5▲ 15
13:18:36101.5102102▲ 1.532
13:17:44102102.5102▲ 1.52
13:15:49102102.5102.5▲ 21
13:14:54102102.5102.5▲ 23
13:13:00102102.5102▲ 1.51
13:11:26102102.5102.5▲ 23
13:09:15102102.5102.5▲ 22
13:04:52102102.5102.5▲ 24
13:01:13102102.5102▲ 1.51
13:00:01101.5102102▲ 1.51
12:59:28102102.5102▲ 1.51
12:59:28102102.5102▲ 1.510
12:58:43102102.5102▲ 1.51
12:58:17102102.5102.5▲ 21
12:56:06102102.5102.5▲ 21
12:53:54102102.5102.5▲ 21
12:53:27102102.5102.5▲ 21
12:51:43102102.5102.5▲ 21
12:51:43102102.5102.5▲ 21
12:51:19102102.5102.5▲ 21
12:49:34102102.5102▲ 1.510
12:49:31102102.5102.5▲ 21
12:49:15102102.5102▲ 1.51
12:49:12102102.5102.5▲ 21
12:49:10102102.5102▲ 1.52
12:49:04102102.5102▲ 1.51
12:47:21102102.5102▲ 1.52
12:47:19102102.5102.5▲ 21
12:47:04102102.5102.5▲ 21
12:45:30102102.5102.5▲ 25
12:45:07102102.5102.5▲ 21
12:44:56102102.5102.5▲ 21
12:44:39102102.5102▲ 1.51
12:42:57102102.5102.5▲ 21
12:42:49102102.5102.5▲ 21
12:41:49102102.5102▲ 1.53
12:41:42102102.5102▲ 1.51
12:41:26102102.5102▲ 1.51
12:40:45102102.5102.5▲ 21
12:40:41102102.5102.5▲ 21
12:38:34102102.5102.5▲ 21
12:38:33102102.5102.5▲ 21
12:37:31101.5102102▲ 1.51
12:37:31102102.5102▲ 1.510
12:37:26101.5102102▲ 1.51
12:37:26101.5102102▲ 1.510
12:36:42101.5102102▲ 1.51
12:36:42101.5102102▲ 1.51
12:36:42101.5102102▲ 1.51
12:36:22101.5102102▲ 1.51
12:34:11101.5102102▲ 1.51
12:32:58101.5102101.5▲ 15
12:31:59101.5102102▲ 1.51
12:29:48101.5102102▲ 1.51
12:27:36101.5102102▲ 1.51
12:25:25102102.5102▲ 1.51
12:24:10101.5102102▲ 1.51
12:23:13102102.5102▲ 1.51
12:22:34101.5102.5101.5▲ 11
12:21:02101.5102102▲ 1.51
12:18:49101.5102102▲ 1.51
12:16:38101.5102102▲ 1.51
12:15:42102102.5102▲ 1.51
12:15:42101.5102102▲ 1.51
12:14:27101.5102102▲ 1.51
12:12:16101.5102102▲ 1.51
12:10:57101.5102102▲ 1.52
12:10:07101.5102.5101.5▲ 14
12:10:04102102.5102▲ 1.51
12:08:01102102.5102▲ 1.51
12:07:53101.5102102▲ 1.51
12:07:21102102.5102▲ 1.51
12:07:21102102.5102▲ 1.51
12:07:21101.5102102▲ 1.53
12:05:41102102.5102▲ 1.51
12:03:30102102.5102▲ 1.51
12:03:01101.5102102▲ 1.51
12:01:18101.5102102▲ 1.51
11:59:30102102.5102▲ 1.51
11:59:30102102.5102▲ 1.51
11:59:20102102.5102▲ 1.51
11:59:20102102.5102▲ 1.51
11:59:16101.5102102▲ 1.51
11:59:07102102.5102▲ 1.51
11:58:07101.5102.5102.5▲ 21
11:57:11101.5102102▲ 1.51
11:56:55101.5102102▲ 1.51
11:55:59101.5102102▲ 1.51
11:54:44101.5102102▲ 1.51
11:53:52101.5102102▲ 1.51
11:53:30101.5102102▲ 1.51
11:52:32102102.5102▲ 1.51
11:51:44101.5102102▲ 1.51
11:50:20101.5102102▲ 1.51
11:49:36101.5102102▲ 1.51
11:48:46101.5102102▲ 1.55
11:48:08101.5102102▲ 1.51
11:47:29101.5102102▲ 1.51
11:46:18101.5102101.5▲ 11
11:46:10101.5102102▲ 1.51
11:45:58101.5102102▲ 1.51
11:43:46101.5102102▲ 1.51
11:41:35101.5102102▲ 1.51
11:39:22101.5102102▲ 1.51
11:37:11101.5102102▲ 1.51
11:35:49101.5102102▲ 1.51
11:35:01101.5102102▲ 1.51
11:32:48101.5102102▲ 1.51
11:31:08101.5102101.5▲ 11
11:30:37101.5102102▲ 1.51
11:28:25101.5102102▲ 1.51
11:27:43101.5102101.5▲ 16
11:26:15102102.5102▲ 1.51
11:25:56101.5102.5101.5▲ 11
11:24:04101.5102102▲ 1.51
11:24:03102102.5102▲ 1.51
11:23:23101.5102102▲ 1.51
11:22:36102102.5102▲ 1.51
11:21:56101.5102102▲ 1.51
11:21:51101.5102102▲ 1.58
11:19:50101.5102102▲ 1.52
11:19:48101.5102102▲ 1.51
11:19:39101.5102102▲ 1.51
11:17:41101.5102102▲ 1.51
11:17:28101.5102102▲ 1.51
11:16:25101.5102102▲ 1.52
11:15:39101.5102102▲ 1.51
11:15:34101.5102101.5▲ 11
11:15:33101.5102102▲ 1.52
11:13:25101.5102102▲ 1.53
11:11:49101.5102.5101.5▲ 12
11:11:18101.5102102▲ 1.51
11:10:53101.5102102▲ 1.51
11:10:51101.5102102▲ 1.51
11:09:45102102.5102▲ 1.52
11:09:20101.5102102▲ 1.52
11:09:10101.5102102▲ 1.51
11:08:53101.5102102▲ 1.51
11:08:53101.5102102▲ 1.51
11:08:53101.5102102▲ 1.51
11:08:53101.5102102▲ 1.51
11:08:53101.5102102▲ 1.51
11:08:53101.5102102▲ 1.51
11:08:42101.5102102▲ 1.51
11:06:30101.5102102▲ 1.51
11:04:57101.5102102▲ 1.530
11:04:19101.5102102▲ 1.51
11:02:07101.5102102▲ 1.516
11:00:23101.5102102▲ 1.515
11:00:23101.5102102▲ 1.51
10:59:56101.5102102▲ 1.51
10:59:20102102.5102▲ 1.51
10:57:44101.5102102▲ 1.51
10:56:27102102.5102▲ 1.54
10:56:27101.5102102▲ 1.51
10:55:33101.5102102▲ 1.51
10:53:54102102.5102▲ 1.51
10:53:54101.5102102▲ 1.51
10:53:45101.5102101.5▲ 11
10:53:21101.5102102▲ 1.51
10:52:01102102.5102▲ 1.51
10:52:01102102.5102▲ 1.51
10:51:10101.5102102▲ 1.51
10:50:13101.5102102▲ 1.51
10:50:04101.5102102▲ 1.51
10:49:29102102.5102▲ 1.51
10:49:13101.5102102▲ 1.51
10:48:59102102.5102▲ 1.51
10:46:47101.5102102▲ 1.51
10:46:17101.5102102▲ 1.51
10:45:00102102.5102▲ 1.51
10:44:36102102.5102▲ 1.51
10:43:18101.5102102▲ 1.52
10:43:18101.5102102▲ 1.52
10:43:01101.5102102▲ 1.51
10:42:52101.5102102▲ 1.51
10:42:52101.5102102▲ 1.55
10:42:24101.5102102▲ 1.51
10:41:30101.5102102▲ 1.51
10:40:12101.5102102▲ 1.51
10:39:22101.5102102▲ 1.51
10:38:01101.5102102▲ 1.51
10:37:15101.5102102▲ 1.51
10:35:49101.5102102▲ 1.51
10:35:07101.5102102▲ 1.51
10:33:38101.5102102▲ 1.51
10:32:59101.5102102▲ 1.51
10:31:27101.5102102▲ 1.51
10:30:51101.5102102▲ 1.51
10:29:15101.5102102▲ 1.51
10:29:08101.5102102▲ 1.51
10:29:01101.5102102▲ 1.51
10:28:44101.5102102▲ 1.51
10:27:03101.5102102▲ 1.51
10:26:08101.5102102▲ 1.51
10:24:56101.5102101.5▲ 11
10:24:36100.5101.5101.5▲ 125
10:24:36101101.5101▲ 0.51
10:24:35101101.5101▲ 0.51
10:24:35101101.5101▲ 0.51
10:24:35101101.5101▲ 0.51
10:24:35100.5101101▲ 0.52
10:24:05100.5101101▲ 0.51
10:23:20100.5101101▲ 0.52
10:22:40100.5101101▲ 0.51
10:21:46100.5101101▲ 0.51
10:20:29100.5101101▲ 0.51
10:19:51100.5101101▲ 0.51
10:18:17100.5101101▲ 0.51
10:17:35100.5101101▲ 0.53
10:16:41100.5101101▲ 0.52
10:16:06100.5101101▲ 0.51
10:13:54100.5101101▲ 0.51
10:11:44100.5101100.5--1
10:09:46100.5101100.5--1
10:07:35100.5101100.5--1
10:06:38100.5101100.5--1
10:06:26100.5101100.5--1
10:06:22100.5101100.5--1
10:05:12100.5101100.5--5
10:05:09100.5101100.5--8
10:05:09100.5101101▲ 0.51
10:05:09100.5101100.5--44
10:05:09101101.5101▲ 0.51
10:02:57100.5101101▲ 0.51
10:02:50100.5101101▲ 0.52
10:02:28100.5101101▲ 0.51
10:02:25100.5101101▲ 0.51
10:02:07100.5101101▲ 0.52
10:01:11100.5101101▲ 0.51
10:00:46100.5101101▲ 0.51
10:00:45100.5101101▲ 0.51
09:58:52100.5101101▲ 0.51
09:58:42100.5101101▲ 0.51
09:58:34100.5101101▲ 0.51
09:57:44101101.5101▲ 0.52
09:57:44101101.5101▲ 0.51
09:56:46101101.5101▲ 0.51
09:56:23101101.5101▲ 0.51
09:55:44101101.5101▲ 0.52
09:55:23101101.5101▲ 0.51
09:55:00101101.5101▲ 0.51
09:54:11100.5101101▲ 0.51
09:53:55100.5101101▲ 0.51
09:53:45100.5101101▲ 0.51
09:53:33100.5101101▲ 0.52
09:53:25100.5101101▲ 0.51
09:52:24100.5101101▲ 0.51
09:52:01100.5101101▲ 0.51
09:50:50100.5101101▲ 0.53
09:48:50101101.5101▲ 0.55
09:48:26101101.5101▲ 0.52
09:48:24100.5101101▲ 0.52
09:48:22100.5101101▲ 0.51
09:48:20100.5101101▲ 0.51
09:48:08100.5101101▲ 0.51
09:47:51100.5101101▲ 0.51
09:46:43100.5101101▲ 0.51
09:46:42100.5101101▲ 0.51
09:45:36100.5101101▲ 0.52
09:44:59100.5101101▲ 0.53
09:44:50100.5101101▲ 0.51
09:41:19100.5101101▲ 0.51
09:39:18100.5101101▲ 0.52
09:37:47100.5101101▲ 0.51
09:37:24100.5101101▲ 0.52
09:34:13100.5101101▲ 0.51
09:33:35100.5101101▲ 0.51
09:30:37100.5101101▲ 0.51
09:30:26100.5101101▲ 0.51
09:30:07100.5101101▲ 0.51
09:28:47100.5101101▲ 0.52
09:28:47101101.5101▲ 0.526
09:28:47101101.5101▲ 0.51
09:28:35101101.5101▲ 0.53
09:28:21101101.5101.5▲ 11
09:27:28101101.5101.5▲ 12
09:26:29101101.5101.5▲ 11
09:22:44101.5102101.5▲ 11
09:22:17101.5102101.5▲ 11
09:22:17101101.5101.5▲ 12
09:22:07101101.5101.5▲ 11
09:21:43101101.5101▲ 0.52
09:21:27101.5102101.5▲ 11
09:21:13101.5102101.5▲ 11
09:20:05101.5102101.5▲ 13
09:19:49101101.5101.5▲ 15
09:19:27101101.5101.5▲ 11
09:18:41101101.5101.5▲ 11
09:18:36101.5102101.5▲ 11
09:18:25101101.5101.5▲ 11
09:18:03101101.5101.5▲ 11
09:17:43101101.5101.5▲ 12
09:16:45101.5102101.5▲ 11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
277 355 11767 21514
融券買進 融券賣出 融券餘額 融券限額
13 0 206 21514

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -166 0 -69
2025/09/22 -809 0 -98
2025/09/19 -1875 0 250
2025/09/18 195 0 -3
2025/09/17 -740 0 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海電子書閱讀器210▽2▽0.94%
競爭者 2352佳世達電子書閱讀器24.6△0.1△0.41%
競爭者 2332友訊寬頻網路設備15.55▽0.1▽0.64%
競爭者 2345智邦寬頻網路設備1600△145△9.97%
競爭者 6142友勁寬頻網路設備10.15△0.17△1.7%
上游供應商 2379瑞昱網路通訊IC482△2△0.42%
上游供應商 5314世紀*網路通訊IC77.2▽2.4▽3.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6143 振 曜

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 67
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 15
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。