MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6143 振曜

振曜 6143

57.30

△3.60(△6.70%)
開盤: 54.00   最高: 58.90   最低: 53.80
昨收: 53.70   買進: 57.30   賣出: 57.40
總量: 4,102   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----57.3▲ 3.610
13:30:0057.357.457.3▲ 3.6176
13:24:5957.357.557.5▲ 3.81
13:24:5757.457.557.4▲ 3.72
13:24:5257.357.457.4▲ 3.74
13:24:4957.357.457.4▲ 3.71
13:24:4457.457.557.4▲ 3.71
13:24:4257.357.557.5▲ 3.81
13:24:3857.357.457.4▲ 3.71
13:24:3857.357.457.4▲ 3.71
13:24:3657.457.557.4▲ 3.71
13:24:3457.457.557.5▲ 3.81
13:24:3157.457.557.4▲ 3.71
13:24:2257.357.457.4▲ 3.74
13:24:1957.357.457.3▲ 3.63
13:24:0357.357.457.4▲ 3.72
13:24:0357.357.457.4▲ 3.71
13:24:0357.357.457.4▲ 3.72
13:24:0157.357.457.4▲ 3.71
13:23:5357.357.457.3▲ 3.61
13:23:3757.357.457.3▲ 3.61
13:23:2057.357.457.3▲ 3.61
13:23:1457.357.457.3▲ 3.61
13:22:5957.357.457.3▲ 3.610
13:22:3857.357.457.3▲ 3.61
13:22:3557.257.357.3▲ 3.62
13:22:3357.257.357.3▲ 3.61
13:22:2657.257.357.3▲ 3.65
13:22:1857.257.357.3▲ 3.61
13:22:1757.257.357.2▲ 3.51
13:22:1357.257.357.2▲ 3.51
13:22:0157.257.357.2▲ 3.51
13:21:5757.157.257.2▲ 3.51
13:21:4657.157.257.2▲ 3.51
13:21:3457.157.257.1▲ 3.41
13:21:2057.157.257.1▲ 3.43
13:21:1557.157.257.2▲ 3.51
13:21:1557.157.257.2▲ 3.51
13:21:1157.157.257.1▲ 3.42
13:21:0857.157.257.2▲ 3.51
13:21:0557.157.257.2▲ 3.51
13:20:4657.157.257.2▲ 3.51
13:20:4557.257.357.2▲ 3.58
13:20:4557.257.357.2▲ 3.53
13:20:3957.257.357.2▲ 3.52
13:20:2957.257.357.2▲ 3.51
13:20:1657.257.357.2▲ 3.51
13:20:0357.357.457.3▲ 3.61
13:19:5357.357.457.4▲ 3.72
13:19:5257.357.457.3▲ 3.62
13:19:4557.357.457.4▲ 3.71
13:19:4057.357.457.4▲ 3.71
13:19:3557.257.457.4▲ 3.71
13:19:3357.257.457.4▲ 3.71
13:19:3057.257.457.4▲ 3.72
13:19:2457.257.357.3▲ 3.61
13:19:2357.257.357.3▲ 3.61
13:19:145757.257.2▲ 3.59
13:19:1357.157.257.2▲ 3.51
13:19:1057.157.257.2▲ 3.52
13:19:1057.157.257.2▲ 3.52
13:19:055757.157.1▲ 3.45
13:19:0556.95757▲ 3.317
13:19:0556.95757▲ 3.360
13:18:5156.95757▲ 3.31
13:18:3156.95757▲ 3.31
13:18:1656.95757▲ 3.31
13:17:4956.95757▲ 3.31
13:17:4056.95757▲ 3.32
13:17:3956.95757▲ 3.31
13:17:3256.95757▲ 3.32
13:17:3256.95757▲ 3.31
13:17:0156.95756.9▲ 3.21
13:16:2656.95756.9▲ 3.21
13:15:5156.856.956.9▲ 3.25
13:15:3156.856.956.9▲ 3.21
13:15:1056.856.956.8▲ 3.11
13:15:0256.856.956.9▲ 3.21
13:14:5656.856.956.9▲ 3.21
13:14:4956.856.956.9▲ 3.21
13:14:3656.856.956.9▲ 3.21
13:14:2556.856.956.8▲ 3.11
13:14:1656.856.956.8▲ 3.11
13:14:0156.856.956.8▲ 3.12
13:13:3956.856.956.8▲ 3.11
13:13:3856.856.956.9▲ 3.21
13:13:2456.856.956.8▲ 3.11
13:13:2156.856.956.8▲ 3.11
13:13:1956.856.956.8▲ 3.12
13:13:0856.856.956.8▲ 3.12
13:12:4856.856.956.8▲ 3.11
13:12:4356.856.956.8▲ 3.11
13:12:3856.856.956.8▲ 3.15
13:12:3756.856.956.9▲ 3.21
13:12:3656.856.956.8▲ 3.11
13:12:2056.95756.9▲ 3.21
13:11:4156.95756.9▲ 3.21
13:10:5956.856.956.9▲ 3.21
13:10:5356.856.956.9▲ 3.23
13:10:4056.856.956.9▲ 3.21
13:10:3356.856.956.9▲ 3.21
13:10:3056.856.956.9▲ 3.25
13:10:2256.856.956.8▲ 3.11
13:08:3456.856.956.8▲ 3.11
13:08:3356.856.956.8▲ 3.11
13:08:3056.856.956.8▲ 3.12
13:08:1056.856.956.8▲ 3.11
13:08:0056.856.956.9▲ 3.21
13:07:5756.856.956.9▲ 3.21
13:07:4756.856.956.8▲ 3.11
13:07:3356.95756.9▲ 3.22
13:06:4856.95756.9▲ 3.21
13:06:4356.95756.9▲ 3.21
13:06:2656.856.956.9▲ 3.21
13:06:2456.95756.9▲ 3.24
13:06:2256.95756.9▲ 3.22
13:05:3756.856.956.9▲ 3.21
13:05:3756.856.956.9▲ 3.28
13:05:3756.856.956.9▲ 3.21
13:01:5656.856.956.9▲ 3.21
13:00:4156.95756.9▲ 3.21
13:00:2656.95756.9▲ 3.22
12:59:4956.95756.8▲ 3.11
12:59:4956.95756.9▲ 3.23
12:59:2456.95756.9▲ 3.28
12:59:1956.95756.9▲ 3.22
12:58:3356.95756.9▲ 3.22
12:58:1956.95756.9▲ 3.21
12:57:2256.95756.9▲ 3.21
12:57:0756.95756.9▲ 3.21
12:56:5156.95756.9▲ 3.21
12:56:3656.95757▲ 3.32
12:56:3556.95756.9▲ 3.21
12:56:1356.95756.9▲ 3.21
12:56:0056.95756.9▲ 3.22
12:55:4656.95756.9▲ 3.21
12:55:3056.95756.9▲ 3.22
12:55:1656.95757▲ 3.31
12:55:1456.95756.9▲ 3.21
12:54:4556.95756.9▲ 3.21
12:54:2556.85756.8▲ 3.11
12:54:0256.95756.9▲ 3.26
12:52:5556.95756.9▲ 3.24
12:51:4356.95756.9▲ 3.21
12:51:3556.95756.9▲ 3.25
12:50:475757.157▲ 3.31
12:50:295757.157▲ 3.31
12:49:135757.157▲ 3.31
12:49:035757.157▲ 3.32
12:48:485757.157▲ 3.31
12:46:195757.157.1▲ 3.41
12:45:4456.95757▲ 3.31
12:45:3056.95757▲ 3.34
12:45:3056.95757▲ 3.33
12:45:1856.95756.9▲ 3.21
12:45:0656.95756.9▲ 3.23
12:44:3956.85756.8▲ 3.11
12:43:5756.95756.9▲ 3.21
12:43:5056.856.956.9▲ 3.22
12:43:4756.95756.9▲ 3.22
12:42:1756.856.956.9▲ 3.21
12:41:4956.95756.9▲ 3.21
12:41:2656.856.956.9▲ 3.21
12:40:2256.856.956.9▲ 3.29
12:40:2256.95756.9▲ 3.24
12:39:5756.95756.9▲ 3.24
12:39:5256.95756.9▲ 3.22
12:39:5156.856.956.9▲ 3.24
12:39:4056.85756.8▲ 3.11
12:39:3356.856.956.9▲ 3.21
12:39:3356.95756.9▲ 3.23
12:39:2656.95756.9▲ 3.22
12:39:0756.95756.9▲ 3.22
12:38:2956.95756.9▲ 3.21
12:38:2656.95756.9▲ 3.21
12:37:5356.85756.8▲ 3.11
12:37:2856.95756.9▲ 3.21
12:37:1056.95756.9▲ 3.24
12:36:1656.95756.9▲ 3.22
12:35:3056.95756.9▲ 3.21
12:35:305757.157▲ 3.31
12:35:2856.95757▲ 3.33
12:35:2456.95757▲ 3.31
12:35:1056.95756.9▲ 3.21
12:34:5956.957.156.9▲ 3.21
12:34:4756.856.956.9▲ 3.21
12:34:4456.957.156.9▲ 3.21
12:34:4356.856.956.9▲ 3.21
12:34:3856.85756.8▲ 3.11
12:34:265757.157▲ 3.31
12:34:2156.85757▲ 3.33
12:34:1356.957.156.9▲ 3.25
12:34:0356.957.157.1▲ 3.43
12:34:0256.856.956.9▲ 3.24
12:34:0256.856.956.8▲ 3.15
12:34:0156.957.156.9▲ 3.237
12:33:595757.157▲ 3.341
12:33:355757.157.1▲ 3.41
12:33:3457.157.257.1▲ 3.417
12:33:3257.257.457.2▲ 3.512
12:33:1257.257.357.3▲ 3.61
12:33:0657.357.457.3▲ 3.61
12:32:0357.357.457.3▲ 3.61
12:31:5157.357.457.3▲ 3.61
12:30:2457.357.457.3▲ 3.61
12:29:3657.357.457.3▲ 3.61
12:29:3557.357.457.4▲ 3.72
12:28:2457.357.457.4▲ 3.71
12:25:4057.457.557.5▲ 3.81
12:25:2757.257.357.3▲ 3.62
12:25:0657.257.357.3▲ 3.61
12:24:3057.257.357.2▲ 3.510
12:23:1957.257.357.2▲ 3.52
12:22:3257.257.357.2▲ 3.51
12:21:4257.257.357.2▲ 3.52
12:20:1257.257.357.2▲ 3.51
12:20:0157.257.357.2▲ 3.51
12:19:5757.257.357.2▲ 3.51
12:19:2557.257.357.3▲ 3.61
12:18:3457.257.357.3▲ 3.61
12:16:5857.357.457.3▲ 3.61
12:15:5857.357.557.3▲ 3.62
12:15:3357.357.557.3▲ 3.61
12:15:0557.357.557.3▲ 3.61
12:15:0057.357.557.3▲ 3.61
12:14:3257.457.557.3▲ 3.69
12:14:3257.457.557.4▲ 3.71
12:14:2757.457.557.4▲ 3.71
12:13:4757.457.557.5▲ 3.81
12:13:4057.457.557.5▲ 3.81
12:12:3857.457.557.6▲ 3.94
12:12:3857.457.557.5▲ 3.86
12:12:2057.357.457.4▲ 3.71
12:11:5557.357.657.6▲ 3.91
12:11:5157.357.557.6▲ 3.94
12:11:5157.357.557.5▲ 3.86
12:10:5057.457.557.5▲ 3.81
12:09:1857.357.657.3▲ 3.61
12:09:0357.557.657.5▲ 3.81
12:08:5257.557.657.5▲ 3.81
12:08:4957.557.657.5▲ 3.82
12:07:2157.357.557.5▲ 3.82
12:07:1157.357.557.5▲ 3.81
12:06:1157.357.557.5▲ 3.81
12:05:1857.357.557.5▲ 3.81
12:04:5957.357.557.5▲ 3.81
12:04:4357.357.557.5▲ 3.82
12:03:5757.357.557.5▲ 3.82
12:03:3657.357.557.5▲ 3.81
12:03:0357.457.557.3▲ 3.61
12:03:0357.457.557.4▲ 3.71
12:03:0057.457.557.5▲ 3.88
12:02:4557.357.457.4▲ 3.72
12:02:4557.357.457.4▲ 3.76
12:02:4357.357.457.3▲ 3.62
12:02:0657.357.457.3▲ 3.61
12:01:5757.357.457.3▲ 3.62
12:01:3257.357.457.3▲ 3.61
12:00:5657.357.457.3▲ 3.64
12:00:5357.457.557.4▲ 3.73
12:00:4757.457.557.4▲ 3.73
12:00:1557.457.557.4▲ 3.71
12:00:0557.457.557.4▲ 3.71
11:59:2057.457.557.4▲ 3.71
11:59:1857.457.557.5▲ 3.81
11:58:1857.457.557.4▲ 3.73
11:57:3357.557.657.5▲ 3.81
11:56:3457.557.657.5▲ 3.81
11:56:2657.557.657.5▲ 3.83
11:56:0757.457.557.5▲ 3.82
11:55:4957.457.657.6▲ 3.94
11:55:3857.457.557.5▲ 3.85
11:54:0357.457.557.5▲ 3.81
11:51:5657.457.657.4▲ 3.72
11:51:3857.457.657.4▲ 3.71
11:51:3257.557.657.5▲ 3.81
11:51:2857.557.657.5▲ 3.81
11:51:1057.557.657.5▲ 3.81
11:50:1357.557.657.6▲ 3.91
11:50:0657.557.657.5▲ 3.82
11:50:0157.557.657.5▲ 3.81
11:49:5957.557.657.5▲ 3.81
11:49:5657.557.657.5▲ 3.81
11:49:3557.557.657.5▲ 3.81
11:49:2557.557.657.5▲ 3.81
11:49:1357.557.657.5▲ 3.81
11:48:5357.557.657.5▲ 3.81
11:48:2757.557.657.5▲ 3.81
11:46:2657.557.657.5▲ 3.81
11:45:4957.557.657.5▲ 3.81
11:45:0757.557.657.5▲ 3.82
11:44:2257.457.557.5▲ 3.82
11:43:4257.557.657.5▲ 3.81
11:43:2257.557.657.5▲ 3.85
11:43:1457.557.657.5▲ 3.81
11:43:0257.557.657.5▲ 3.81
11:42:5257.557.657.5▲ 3.81
11:42:5257.557.657.5▲ 3.81
11:42:3357.557.657.5▲ 3.81
11:42:1457.557.657.5▲ 3.81

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
95 29 7437 20751
融券買進 融券賣出 融券餘額 融券限額
27 1 42 20751

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 184 0 5
2022/06/23 -38 0 30
2022/06/22 -84 0 101
2022/06/21 -14 0 131
2022/06/20 -78 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海電子書閱讀器110△2△1.85%
競爭者 2352佳世達電子書閱讀器28.9△0.4△1.4%
競爭者 2332友訊寬頻網路設備14.75△0.1△0.68%
競爭者 2345智邦寬頻網路設備242.5△2.5△1.04%
競爭者 6142友勁寬頻網路設備8.7△0.01△0.12%
上游供應商 2379瑞昱網路通訊IC375▽6▽1.57%
上游供應商 5314世紀網路通訊IC4.26▽0.19▽4.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6143 振曜

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞