MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6146 耕興

耕興 6146

241.50

▽6.50(▽2.62%)
開盤: 244.00   最高: 245.50   最低: 236.50
昨收: 248.00   買進: 241.50   賣出: 242.50
總量: 622   金額: 1.50億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00241.5242.5241.5▼ 6.526
13:24:23241.5241.5242▼ 612
13:24:11241241.5241.5▼ 6.51
13:24:10241241.5241▼ 72
13:24:00241241.5241.5▼ 6.51
13:23:36241241.5241.5▼ 6.53
13:22:11241.5242241.5▼ 6.51
13:22:11241.5242241.5▼ 6.511
13:20:50241.5242241.5▼ 6.52
13:20:08241.5242242▼ 61
13:20:04241.5242241.5▼ 6.51
13:20:04241.5242241.5▼ 6.51
13:20:00241.5242241.5▼ 6.51
13:18:15241.5242242▼ 61
13:18:00241.5242242▼ 62
13:16:02242242.5242▼ 62
13:15:44241.5242.5242.5▼ 5.51
13:15:33241.5242242▼ 61
13:14:38242242.5242▼ 61
13:14:38242242.5242▼ 61
13:13:27241.5242.5242.5▼ 5.51
13:13:10241.5242.5241.5▼ 6.51
13:12:54242242.5242▼ 65
13:12:54242242.5242▼ 62
13:11:51242242.5242.5▼ 5.51
13:11:16242242.5242.5▼ 5.52
13:10:12242.5243242.5▼ 5.51
13:10:12242.5243242.5▼ 5.52
13:10:05242242.5242.5▼ 5.56
13:09:04242242.5242.5▼ 5.51
13:06:53242242.5242.5▼ 5.51
13:06:20242242.5242▼ 61
13:05:49242242.5242▼ 62
13:05:39242242.5242.5▼ 5.51
13:04:40242242.5242▼ 61
13:00:51241.5242.5242.5▼ 5.51
12:59:37241.5242.5242.5▼ 5.51
12:59:30241.5242.5242.5▼ 5.51
12:59:29241.5242.5241.5▼ 6.51
12:57:32242242.5242▼ 61
12:56:59241.5242.5241.5▼ 6.51
12:56:45242242.5242▼ 64
12:56:45242242.5242▼ 61
12:53:21241.5242.5242.5▼ 5.51
12:53:08242242.5242▼ 61
12:52:51242242.5242▼ 61
12:52:39242243242▼ 61
12:52:24242243242▼ 61
12:52:22242.5243242.5▼ 5.51
12:47:48242.5243242.5▼ 5.52
12:47:48242.5243242.5▼ 5.51
12:47:10242.5243243▼ 51
12:47:08242.5243242.5▼ 5.52
12:45:50243243.5243▼ 57
12:45:47243244243▼ 51
12:43:51243.5244243.5▼ 4.52
12:43:44243243.5243.5▼ 4.51
12:42:51243243.5243.5▼ 4.51
12:41:00243243.5243.5▼ 4.51
12:40:49243243.5243▼ 51
12:38:57243243.5243▼ 51
12:38:56243243.5243.5▼ 4.51
12:35:36243.5244243.5▼ 4.53
12:35:14242.5243.5243.5▼ 4.51
12:34:50242.5243.5243.5▼ 4.51
12:32:08243243.5243▼ 52
12:32:08243243.5243▼ 51
12:30:19242.5243243▼ 51
12:28:40242.5243243▼ 51
12:28:38242.5243242.5▼ 5.51
12:28:07242.5243242.5▼ 5.51
12:27:52242.5243242.5▼ 5.51
12:25:28242242.5242.5▼ 5.53
12:25:16242242.5242▼ 61
12:24:36241.5242242▼ 61
12:24:35241.5242242▼ 63
12:22:59241241.5241.5▼ 6.51
12:22:51241241.5241.5▼ 6.51
12:22:28241241.5241.5▼ 6.53
12:19:51241242241▼ 71
12:18:56241241.5241.5▼ 6.54
12:18:26241241.5241▼ 71
12:18:02241241.5241▼ 71
12:11:41241.5242241.5▼ 6.52
12:11:41241.5242241.5▼ 6.52
12:11:35241.5242241.5▼ 6.51
12:10:50241.5242242▼ 61
12:09:38241.5242242▼ 61
12:05:23241.5242242▼ 61
12:04:45241.5242241.5▼ 6.51
12:03:46241241.5241.5▼ 6.53
12:01:37241241.5241.5▼ 6.53
11:59:49240.5241241▼ 73
11:57:55240.5241.5240.5▼ 7.51
11:56:36241241.5241▼ 71
11:53:35240.5241241▼ 71
11:53:18240.5241241▼ 71
11:50:46240240.5240.5▼ 7.51
11:50:24239.5240.5240.5▼ 7.51
11:50:02239.5240240▼ 81
11:49:32239.5240240▼ 81
11:48:12239.5240240▼ 81
11:47:40239.5240240▼ 81
11:46:35239.5240240▼ 81
11:46:01239.5240240▼ 81
11:43:28239.5240239.5▼ 8.51
11:42:37239.5240240▼ 81
11:42:34239.5240239.5▼ 8.51
11:41:39239.5240240▼ 81
11:41:24239.5240239.5▼ 8.51
11:37:16239.5240240▼ 81
11:36:41239.5240239.5▼ 8.51
11:35:57239.5240239.5▼ 8.55
11:34:19240240.5240▼ 81
11:34:15240240.5240▼ 81
11:33:44240240.5240▼ 81
11:32:16240.5241240.5▼ 7.51
11:32:15240.5241240.5▼ 7.51
11:26:43240.5241.5240.5▼ 7.54
11:23:05240.5241241▼ 71
11:22:40240.5241241▼ 71
11:21:12240.5241241▼ 71
11:19:48239.5241241▼ 71
11:19:44240241240▼ 81
11:19:34239.5240.5240.5▼ 7.51
11:19:02239.5241241▼ 71
11:18:24239.5241239.5▼ 8.510
11:18:24239.5240240▼ 82
11:18:24239.5240240▼ 85
11:13:29239.5240239.5▼ 8.59
11:12:33239.5240240▼ 81
11:12:29239.5240240▼ 82
11:11:12239.5240240▼ 83
11:09:22239239.5239.5▼ 8.52
11:09:10238.5239.5239.5▼ 8.53
11:06:06238238.5238.5▼ 9.56
11:04:52237.5238237.5▼ 10.53
11:02:51236.5237.5237.5▼ 10.53
11:02:35236.5237236.5▼ 11.519
10:59:59237237.5237▼ 119
10:59:41237.5237.5237.5▼ 10.52
10:58:45237.5238237.5▼ 10.54
10:57:47237238237.5▼ 10.515
10:57:01238.5240238.5▼ 9.53
10:56:18239240238.5▼ 9.54
10:55:40239239.5239.5▼ 8.52
10:54:10239.5240239▼ 94
10:53:56239239.5239.5▼ 8.51
10:53:38239239.5239.5▼ 8.51
10:53:10239239.5239.5▼ 8.51
10:52:58239239.5239.5▼ 8.51
10:52:57239.5240239.5▼ 8.51
10:52:38239239.5239.5▼ 8.51
10:51:01238.5239239▼ 95
10:50:53239240239▼ 94
10:50:30239240239▼ 910
10:47:36239240.5240▼ 84
10:47:36240240.5239.5▼ 8.518
10:46:32241241.5240▼ 83
10:45:00240241.5241.5▼ 6.51
10:44:48240241.5240▼ 81
10:44:36240241.5240▼ 87
10:43:38241241.5240.5▼ 7.55
10:43:16241241.5241▼ 75
10:43:16241241.5241▼ 71
10:42:50241241.5241.5▼ 6.56
10:40:20242242.5242▼ 61
10:40:18241.5242.5241.5▼ 6.51
10:40:18241.5242.5241.5▼ 6.52
10:34:43241.5243241.5▼ 6.51
10:34:43243.5244241.5▼ 6.55
10:34:43243.5244242▼ 610
10:32:34243.5244243.5▼ 4.53
10:32:27243.5244243.5▼ 4.52
10:30:49243244243▼ 51
10:29:37242243243▼ 52
10:27:57242242.5242.5▼ 5.54
10:27:44242242.5242.5▼ 5.51
10:26:53242.5243242.5▼ 5.52
10:26:31242243242.5▼ 5.51
10:24:40242243243▼ 524
10:18:04242.5243242.5▼ 5.53
10:17:17242.5243242.5▼ 5.57
10:15:16243.5244243.5▼ 4.54
10:15:14243.5244243.5▼ 4.51
10:14:54243.5244243.5▼ 4.55
10:11:46244.5245.5244▼ 413
09:59:24245245.5245▼ 31
09:58:58245245.5245▼ 35
09:56:03244.5245245▼ 38
09:54:52244.5245244.5▼ 3.511
09:43:03243.5244243.5▼ 4.51
09:43:03243.5244243.5▼ 4.51
09:41:25243.5244243.5▼ 4.55
09:40:14243.5244.5243.5▼ 4.51
09:39:57244245244▼ 42
09:39:46244245244▼ 41
09:39:40245245244.5▼ 3.52
09:39:40245245244.5▼ 3.52
09:39:38245245244.5▼ 3.52
09:38:27244.5245.5245▼ 310
09:30:19245246245▼ 31
09:30:12245246245▼ 31
09:30:04245246245▼ 31
09:30:04245246245▼ 31
09:30:04245246245▼ 31
09:30:04245245.5245.5▼ 2.54
09:27:44245245.5245.5▼ 2.51
09:27:37245245.5245.5▼ 2.51
09:24:14244.5245245▼ 321
09:15:34244.5245.5244.5▼ 3.54
09:03:59243.5246243.5▼ 4.56
09:03:33243.5246243.5▼ 4.51
09:03:33243.5246243.5▼ 4.55
09:02:20243.5244244▼ 41
09:02:20243.5244244▼ 41
09:02:11243.5244244▼ 41
09:00:56243.5244243.5▼ 4.52
09:00:02----244▼ 47

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
30 47 950 25466
融券買進 融券賣出 融券餘額 融券限額
3 0 2 25466

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -182 139 -4
2024/04/18 -75 136 0
2024/04/17 -129 7 9
2024/04/16 -38 78 -2
2024/04/15 -120 7 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6840東研信超電磁波檢測(EMC)71▽0.2▽0.28%
上游供應商 2327國巨電感588▽5▽0.84%
上游供應商 6155鈞寶電感25.5▽0.45▽1.73%
下游客戶 2324仁寶手機35.3▽0.75▽2.08%
下游客戶 2356英業達手機53▽0.7▽1.3%
下游客戶 2357華碩手機413.5▽13.5▽3.16%
下游客戶 2498宏達電手機41.45▽1.8▽4.16%
下游客戶 3706神達手機43.7▽1▽2.24%
下游客戶 8101華冠手機3.8▽0.01▽0.26%
下游客戶 6117迎廣安規收入81.3▽3.6▽4.24%
下游客戶 2301光寶科電磁波檢測(EMC)96.1▽2.9▽2.93%
下游客戶 2308台達電電磁波檢測(EMC)298.5▽10.5▽3.4%
下游客戶 2377微星電磁波檢測(EMC)154▽7▽4.35%
下游客戶 8101華冠電磁波檢測(EMC)3.8▽0.01▽0.26%
下游客戶 2301光寶科零件銷售96.1▽2.9▽2.93%
下游客戶 2377微星零件銷售154▽7▽4.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6146 耕 興

經營能力 獲利能力
綜合評分 34 綜合評分 81
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 19
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞