13:30:00 | 241.5 | 242.5 | 241.5 | ▼ 6.5 | 26 |
13:24:23 | 241.5 | 241.5 | 242 | ▼ 6 | 12 |
13:24:11 | 241 | 241.5 | 241.5 | ▼ 6.5 | 1 |
13:24:10 | 241 | 241.5 | 241 | ▼ 7 | 2 |
13:24:00 | 241 | 241.5 | 241.5 | ▼ 6.5 | 1 |
13:23:36 | 241 | 241.5 | 241.5 | ▼ 6.5 | 3 |
13:22:11 | 241.5 | 242 | 241.5 | ▼ 6.5 | 1 |
13:22:11 | 241.5 | 242 | 241.5 | ▼ 6.5 | 11 |
13:20:50 | 241.5 | 242 | 241.5 | ▼ 6.5 | 2 |
13:20:08 | 241.5 | 242 | 242 | ▼ 6 | 1 |
13:20:04 | 241.5 | 242 | 241.5 | ▼ 6.5 | 1 |
13:20:04 | 241.5 | 242 | 241.5 | ▼ 6.5 | 1 |
13:20:00 | 241.5 | 242 | 241.5 | ▼ 6.5 | 1 |
13:18:15 | 241.5 | 242 | 242 | ▼ 6 | 1 |
13:18:00 | 241.5 | 242 | 242 | ▼ 6 | 2 |
13:16:02 | 242 | 242.5 | 242 | ▼ 6 | 2 |
13:15:44 | 241.5 | 242.5 | 242.5 | ▼ 5.5 | 1 |
13:15:33 | 241.5 | 242 | 242 | ▼ 6 | 1 |
13:14:38 | 242 | 242.5 | 242 | ▼ 6 | 1 |
13:14:38 | 242 | 242.5 | 242 | ▼ 6 | 1 |
13:13:27 | 241.5 | 242.5 | 242.5 | ▼ 5.5 | 1 |
13:13:10 | 241.5 | 242.5 | 241.5 | ▼ 6.5 | 1 |
13:12:54 | 242 | 242.5 | 242 | ▼ 6 | 5 |
13:12:54 | 242 | 242.5 | 242 | ▼ 6 | 2 |
13:11:51 | 242 | 242.5 | 242.5 | ▼ 5.5 | 1 |
13:11:16 | 242 | 242.5 | 242.5 | ▼ 5.5 | 2 |
13:10:12 | 242.5 | 243 | 242.5 | ▼ 5.5 | 1 |
13:10:12 | 242.5 | 243 | 242.5 | ▼ 5.5 | 2 |
13:10:05 | 242 | 242.5 | 242.5 | ▼ 5.5 | 6 |
13:09:04 | 242 | 242.5 | 242.5 | ▼ 5.5 | 1 |
13:06:53 | 242 | 242.5 | 242.5 | ▼ 5.5 | 1 |
13:06:20 | 242 | 242.5 | 242 | ▼ 6 | 1 |
13:05:49 | 242 | 242.5 | 242 | ▼ 6 | 2 |
13:05:39 | 242 | 242.5 | 242.5 | ▼ 5.5 | 1 |
13:04:40 | 242 | 242.5 | 242 | ▼ 6 | 1 |
13:00:51 | 241.5 | 242.5 | 242.5 | ▼ 5.5 | 1 |
12:59:37 | 241.5 | 242.5 | 242.5 | ▼ 5.5 | 1 |
12:59:30 | 241.5 | 242.5 | 242.5 | ▼ 5.5 | 1 |
12:59:29 | 241.5 | 242.5 | 241.5 | ▼ 6.5 | 1 |
12:57:32 | 242 | 242.5 | 242 | ▼ 6 | 1 |
12:56:59 | 241.5 | 242.5 | 241.5 | ▼ 6.5 | 1 |
12:56:45 | 242 | 242.5 | 242 | ▼ 6 | 4 |
12:56:45 | 242 | 242.5 | 242 | ▼ 6 | 1 |
12:53:21 | 241.5 | 242.5 | 242.5 | ▼ 5.5 | 1 |
12:53:08 | 242 | 242.5 | 242 | ▼ 6 | 1 |
12:52:51 | 242 | 242.5 | 242 | ▼ 6 | 1 |
12:52:39 | 242 | 243 | 242 | ▼ 6 | 1 |
12:52:24 | 242 | 243 | 242 | ▼ 6 | 1 |
12:52:22 | 242.5 | 243 | 242.5 | ▼ 5.5 | 1 |
12:47:48 | 242.5 | 243 | 242.5 | ▼ 5.5 | 2 |
12:47:48 | 242.5 | 243 | 242.5 | ▼ 5.5 | 1 |
12:47:10 | 242.5 | 243 | 243 | ▼ 5 | 1 |
12:47:08 | 242.5 | 243 | 242.5 | ▼ 5.5 | 2 |
12:45:50 | 243 | 243.5 | 243 | ▼ 5 | 7 |
12:45:47 | 243 | 244 | 243 | ▼ 5 | 1 |
12:43:51 | 243.5 | 244 | 243.5 | ▼ 4.5 | 2 |
12:43:44 | 243 | 243.5 | 243.5 | ▼ 4.5 | 1 |
12:42:51 | 243 | 243.5 | 243.5 | ▼ 4.5 | 1 |
12:41:00 | 243 | 243.5 | 243.5 | ▼ 4.5 | 1 |
12:40:49 | 243 | 243.5 | 243 | ▼ 5 | 1 |
12:38:57 | 243 | 243.5 | 243 | ▼ 5 | 1 |
12:38:56 | 243 | 243.5 | 243.5 | ▼ 4.5 | 1 |
12:35:36 | 243.5 | 244 | 243.5 | ▼ 4.5 | 3 |
12:35:14 | 242.5 | 243.5 | 243.5 | ▼ 4.5 | 1 |
12:34:50 | 242.5 | 243.5 | 243.5 | ▼ 4.5 | 1 |
12:32:08 | 243 | 243.5 | 243 | ▼ 5 | 2 |
12:32:08 | 243 | 243.5 | 243 | ▼ 5 | 1 |
12:30:19 | 242.5 | 243 | 243 | ▼ 5 | 1 |
12:28:40 | 242.5 | 243 | 243 | ▼ 5 | 1 |
12:28:38 | 242.5 | 243 | 242.5 | ▼ 5.5 | 1 |
12:28:07 | 242.5 | 243 | 242.5 | ▼ 5.5 | 1 |
12:27:52 | 242.5 | 243 | 242.5 | ▼ 5.5 | 1 |
12:25:28 | 242 | 242.5 | 242.5 | ▼ 5.5 | 3 |
12:25:16 | 242 | 242.5 | 242 | ▼ 6 | 1 |
12:24:36 | 241.5 | 242 | 242 | ▼ 6 | 1 |
12:24:35 | 241.5 | 242 | 242 | ▼ 6 | 3 |
12:22:59 | 241 | 241.5 | 241.5 | ▼ 6.5 | 1 |
12:22:51 | 241 | 241.5 | 241.5 | ▼ 6.5 | 1 |
12:22:28 | 241 | 241.5 | 241.5 | ▼ 6.5 | 3 |
12:19:51 | 241 | 242 | 241 | ▼ 7 | 1 |
12:18:56 | 241 | 241.5 | 241.5 | ▼ 6.5 | 4 |
12:18:26 | 241 | 241.5 | 241 | ▼ 7 | 1 |
12:18:02 | 241 | 241.5 | 241 | ▼ 7 | 1 |
12:11:41 | 241.5 | 242 | 241.5 | ▼ 6.5 | 2 |
12:11:41 | 241.5 | 242 | 241.5 | ▼ 6.5 | 2 |
12:11:35 | 241.5 | 242 | 241.5 | ▼ 6.5 | 1 |
12:10:50 | 241.5 | 242 | 242 | ▼ 6 | 1 |
12:09:38 | 241.5 | 242 | 242 | ▼ 6 | 1 |
12:05:23 | 241.5 | 242 | 242 | ▼ 6 | 1 |
12:04:45 | 241.5 | 242 | 241.5 | ▼ 6.5 | 1 |
12:03:46 | 241 | 241.5 | 241.5 | ▼ 6.5 | 3 |
12:01:37 | 241 | 241.5 | 241.5 | ▼ 6.5 | 3 |
11:59:49 | 240.5 | 241 | 241 | ▼ 7 | 3 |
11:57:55 | 240.5 | 241.5 | 240.5 | ▼ 7.5 | 1 |
11:56:36 | 241 | 241.5 | 241 | ▼ 7 | 1 |
11:53:35 | 240.5 | 241 | 241 | ▼ 7 | 1 |
11:53:18 | 240.5 | 241 | 241 | ▼ 7 | 1 |
11:50:46 | 240 | 240.5 | 240.5 | ▼ 7.5 | 1 |
11:50:24 | 239.5 | 240.5 | 240.5 | ▼ 7.5 | 1 |
11:50:02 | 239.5 | 240 | 240 | ▼ 8 | 1 |
11:49:32 | 239.5 | 240 | 240 | ▼ 8 | 1 |
11:48:12 | 239.5 | 240 | 240 | ▼ 8 | 1 |
11:47:40 | 239.5 | 240 | 240 | ▼ 8 | 1 |
11:46:35 | 239.5 | 240 | 240 | ▼ 8 | 1 |
11:46:01 | 239.5 | 240 | 240 | ▼ 8 | 1 |
11:43:28 | 239.5 | 240 | 239.5 | ▼ 8.5 | 1 |
11:42:37 | 239.5 | 240 | 240 | ▼ 8 | 1 |
11:42:34 | 239.5 | 240 | 239.5 | ▼ 8.5 | 1 |
11:41:39 | 239.5 | 240 | 240 | ▼ 8 | 1 |
11:41:24 | 239.5 | 240 | 239.5 | ▼ 8.5 | 1 |
11:37:16 | 239.5 | 240 | 240 | ▼ 8 | 1 |
11:36:41 | 239.5 | 240 | 239.5 | ▼ 8.5 | 1 |
11:35:57 | 239.5 | 240 | 239.5 | ▼ 8.5 | 5 |
11:34:19 | 240 | 240.5 | 240 | ▼ 8 | 1 |
11:34:15 | 240 | 240.5 | 240 | ▼ 8 | 1 |
11:33:44 | 240 | 240.5 | 240 | ▼ 8 | 1 |
11:32:16 | 240.5 | 241 | 240.5 | ▼ 7.5 | 1 |
11:32:15 | 240.5 | 241 | 240.5 | ▼ 7.5 | 1 |
11:26:43 | 240.5 | 241.5 | 240.5 | ▼ 7.5 | 4 |
11:23:05 | 240.5 | 241 | 241 | ▼ 7 | 1 |
11:22:40 | 240.5 | 241 | 241 | ▼ 7 | 1 |
11:21:12 | 240.5 | 241 | 241 | ▼ 7 | 1 |
11:19:48 | 239.5 | 241 | 241 | ▼ 7 | 1 |
11:19:44 | 240 | 241 | 240 | ▼ 8 | 1 |
11:19:34 | 239.5 | 240.5 | 240.5 | ▼ 7.5 | 1 |
11:19:02 | 239.5 | 241 | 241 | ▼ 7 | 1 |
11:18:24 | 239.5 | 241 | 239.5 | ▼ 8.5 | 10 |
11:18:24 | 239.5 | 240 | 240 | ▼ 8 | 2 |
11:18:24 | 239.5 | 240 | 240 | ▼ 8 | 5 |
11:13:29 | 239.5 | 240 | 239.5 | ▼ 8.5 | 9 |
11:12:33 | 239.5 | 240 | 240 | ▼ 8 | 1 |
11:12:29 | 239.5 | 240 | 240 | ▼ 8 | 2 |
11:11:12 | 239.5 | 240 | 240 | ▼ 8 | 3 |
11:09:22 | 239 | 239.5 | 239.5 | ▼ 8.5 | 2 |
11:09:10 | 238.5 | 239.5 | 239.5 | ▼ 8.5 | 3 |
11:06:06 | 238 | 238.5 | 238.5 | ▼ 9.5 | 6 |
11:04:52 | 237.5 | 238 | 237.5 | ▼ 10.5 | 3 |
11:02:51 | 236.5 | 237.5 | 237.5 | ▼ 10.5 | 3 |
11:02:35 | 236.5 | 237 | 236.5 | ▼ 11.5 | 19 |
10:59:59 | 237 | 237.5 | 237 | ▼ 11 | 9 |
10:59:41 | 237.5 | 237.5 | 237.5 | ▼ 10.5 | 2 |
10:58:45 | 237.5 | 238 | 237.5 | ▼ 10.5 | 4 |
10:57:47 | 237 | 238 | 237.5 | ▼ 10.5 | 15 |
10:57:01 | 238.5 | 240 | 238.5 | ▼ 9.5 | 3 |
10:56:18 | 239 | 240 | 238.5 | ▼ 9.5 | 4 |
10:55:40 | 239 | 239.5 | 239.5 | ▼ 8.5 | 2 |
10:54:10 | 239.5 | 240 | 239 | ▼ 9 | 4 |
10:53:56 | 239 | 239.5 | 239.5 | ▼ 8.5 | 1 |
10:53:38 | 239 | 239.5 | 239.5 | ▼ 8.5 | 1 |
10:53:10 | 239 | 239.5 | 239.5 | ▼ 8.5 | 1 |
10:52:58 | 239 | 239.5 | 239.5 | ▼ 8.5 | 1 |
10:52:57 | 239.5 | 240 | 239.5 | ▼ 8.5 | 1 |
10:52:38 | 239 | 239.5 | 239.5 | ▼ 8.5 | 1 |
10:51:01 | 238.5 | 239 | 239 | ▼ 9 | 5 |
10:50:53 | 239 | 240 | 239 | ▼ 9 | 4 |
10:50:30 | 239 | 240 | 239 | ▼ 9 | 10 |
10:47:36 | 239 | 240.5 | 240 | ▼ 8 | 4 |
10:47:36 | 240 | 240.5 | 239.5 | ▼ 8.5 | 18 |
10:46:32 | 241 | 241.5 | 240 | ▼ 8 | 3 |
10:45:00 | 240 | 241.5 | 241.5 | ▼ 6.5 | 1 |
10:44:48 | 240 | 241.5 | 240 | ▼ 8 | 1 |
10:44:36 | 240 | 241.5 | 240 | ▼ 8 | 7 |
10:43:38 | 241 | 241.5 | 240.5 | ▼ 7.5 | 5 |
10:43:16 | 241 | 241.5 | 241 | ▼ 7 | 5 |
10:43:16 | 241 | 241.5 | 241 | ▼ 7 | 1 |
10:42:50 | 241 | 241.5 | 241.5 | ▼ 6.5 | 6 |
10:40:20 | 242 | 242.5 | 242 | ▼ 6 | 1 |
10:40:18 | 241.5 | 242.5 | 241.5 | ▼ 6.5 | 1 |
10:40:18 | 241.5 | 242.5 | 241.5 | ▼ 6.5 | 2 |
10:34:43 | 241.5 | 243 | 241.5 | ▼ 6.5 | 1 |
10:34:43 | 243.5 | 244 | 241.5 | ▼ 6.5 | 5 |
10:34:43 | 243.5 | 244 | 242 | ▼ 6 | 10 |
10:32:34 | 243.5 | 244 | 243.5 | ▼ 4.5 | 3 |
10:32:27 | 243.5 | 244 | 243.5 | ▼ 4.5 | 2 |
10:30:49 | 243 | 244 | 243 | ▼ 5 | 1 |
10:29:37 | 242 | 243 | 243 | ▼ 5 | 2 |
10:27:57 | 242 | 242.5 | 242.5 | ▼ 5.5 | 4 |
10:27:44 | 242 | 242.5 | 242.5 | ▼ 5.5 | 1 |
10:26:53 | 242.5 | 243 | 242.5 | ▼ 5.5 | 2 |
10:26:31 | 242 | 243 | 242.5 | ▼ 5.5 | 1 |
10:24:40 | 242 | 243 | 243 | ▼ 5 | 24 |
10:18:04 | 242.5 | 243 | 242.5 | ▼ 5.5 | 3 |
10:17:17 | 242.5 | 243 | 242.5 | ▼ 5.5 | 7 |
10:15:16 | 243.5 | 244 | 243.5 | ▼ 4.5 | 4 |
10:15:14 | 243.5 | 244 | 243.5 | ▼ 4.5 | 1 |
10:14:54 | 243.5 | 244 | 243.5 | ▼ 4.5 | 5 |
10:11:46 | 244.5 | 245.5 | 244 | ▼ 4 | 13 |
09:59:24 | 245 | 245.5 | 245 | ▼ 3 | 1 |
09:58:58 | 245 | 245.5 | 245 | ▼ 3 | 5 |
09:56:03 | 244.5 | 245 | 245 | ▼ 3 | 8 |
09:54:52 | 244.5 | 245 | 244.5 | ▼ 3.5 | 11 |
09:43:03 | 243.5 | 244 | 243.5 | ▼ 4.5 | 1 |
09:43:03 | 243.5 | 244 | 243.5 | ▼ 4.5 | 1 |
09:41:25 | 243.5 | 244 | 243.5 | ▼ 4.5 | 5 |
09:40:14 | 243.5 | 244.5 | 243.5 | ▼ 4.5 | 1 |
09:39:57 | 244 | 245 | 244 | ▼ 4 | 2 |
09:39:46 | 244 | 245 | 244 | ▼ 4 | 1 |
09:39:40 | 245 | 245 | 244.5 | ▼ 3.5 | 2 |
09:39:40 | 245 | 245 | 244.5 | ▼ 3.5 | 2 |
09:39:38 | 245 | 245 | 244.5 | ▼ 3.5 | 2 |
09:38:27 | 244.5 | 245.5 | 245 | ▼ 3 | 10 |
09:30:19 | 245 | 246 | 245 | ▼ 3 | 1 |
09:30:12 | 245 | 246 | 245 | ▼ 3 | 1 |
09:30:04 | 245 | 246 | 245 | ▼ 3 | 1 |
09:30:04 | 245 | 246 | 245 | ▼ 3 | 1 |
09:30:04 | 245 | 246 | 245 | ▼ 3 | 1 |
09:30:04 | 245 | 245.5 | 245.5 | ▼ 2.5 | 4 |
09:27:44 | 245 | 245.5 | 245.5 | ▼ 2.5 | 1 |
09:27:37 | 245 | 245.5 | 245.5 | ▼ 2.5 | 1 |
09:24:14 | 244.5 | 245 | 245 | ▼ 3 | 21 |
09:15:34 | 244.5 | 245.5 | 244.5 | ▼ 3.5 | 4 |
09:03:59 | 243.5 | 246 | 243.5 | ▼ 4.5 | 6 |
09:03:33 | 243.5 | 246 | 243.5 | ▼ 4.5 | 1 |
09:03:33 | 243.5 | 246 | 243.5 | ▼ 4.5 | 5 |
09:02:20 | 243.5 | 244 | 244 | ▼ 4 | 1 |
09:02:20 | 243.5 | 244 | 244 | ▼ 4 | 1 |
09:02:11 | 243.5 | 244 | 244 | ▼ 4 | 1 |
09:00:56 | 243.5 | 244 | 243.5 | ▼ 4.5 | 2 |
09:00:02 | -- | -- | 244 | ▼ 4 | 7 |
|
|