6148 驊宏資

14:30:00	--	--	59.1	▼ 2.7	176
13:30:00	59	59.2	59.1	▼ 2.7	1041
13:24:59	59.5	59.6	59.5	▼ 2.3	12
13:24:55	59.5	59.6	59.5	▼ 2.3	14
13:24:53	59.5	59.6	59.5	▼ 2.3	19
13:24:37	59.7	59.6	59.6	▼ 2.2	11
13:24:37	59.7	59.6	59.5	▼ 2.3	26
13:24:27	59.7	59.6	59.6	▼ 2.2	57
13:24:17	59.7	59.8	59.5	▼ 2.3	1
13:24:16	59.7	59.8	59.6	▼ 2.2	2
13:24:14	59.7	59.8	59.6	▼ 2.2	4
13:24:12	59.7	59.8	59.5	▼ 2.3	37
13:24:00	59.7	59.8	59.7	▼ 2.1	3
13:24:00	59.7	59.8	59.7	▼ 2.1	23
13:23:52	59.7	59.8	59.7	▼ 2.1	18
13:23:49	59.7	59.8	59.6	▼ 2.2	1
13:23:47	59.7	59.8	59.6	▼ 2.2	1
13:23:45	59.7	59.8	59.6	▼ 2.2	22
13:23:32	59.7	59.8	59.7	▼ 2.1	6
13:23:20	59.7	59.8	59.8	▼ 2	13
13:23:17	59.7	59.8	59.9	▼ 1.9	32
13:22:58	59.7	59.8	59.8	▼ 2	38
13:22:35	59.7	59.8	59.8	▼ 2	16
13:22:28	59.8	59.9	59.8	▼ 2	6
13:22:24	59.7	59.8	59.8	▼ 2	31
13:22:18	59.7	59.8	59.8	▼ 2	5
13:22:09	59.7	59.8	59.8	▼ 2	1
13:22:08	59.7	59.8	59.8	▼ 2	2
13:22:07	59.7	59.8	59.8	▼ 2	1
13:22:06	59.8	59.9	59.8	▼ 2	42
13:21:32	59.8	60	59.8	▼ 2	17
13:21:06	59.8	60	59.8	▼ 2	17
13:20:49	59.8	60	60	▼ 1.8	19
13:20:39	59.8	60	59.9	▼ 1.9	41
13:20:05	59.7	60	59.8	▼ 2	1
13:19:59	59.9	60	59.7	▼ 2.1	15
13:19:59	59.9	60	59.8	▼ 2	20
13:19:59	59.9	60	59.9	▼ 1.9	2
13:19:59	59.9	60	59.9	▼ 1.9	2
13:19:59	59.9	60	59.9	▼ 1.9	10
13:19:51	59.9	60	59.9	▼ 1.9	2
13:19:50	59.9	60	59.9	▼ 1.9	4
13:19:39	59.9	60	59.9	▼ 1.9	2
13:19:36	59.9	60	59.9	▼ 1.9	6
13:19:27	59.9	60	59.9	▼ 1.9	1
13:19:27	59.8	59.9	59.9	▼ 1.9	3
13:19:24	59.8	59.9	59.9	▼ 1.9	4
13:19:18	59.9	59.9	59.9	▼ 1.9	11
13:19:13	59.8	60	60	▼ 1.8	3
13:19:13	59.8	60	59.9	▼ 1.9	4
13:19:08	59.9	59.9	59.8	▼ 2	8
13:19:08	59.9	59.9	59.9	▼ 1.9	2
13:19:08	59.9	59.9	59.9	▼ 1.9	1
13:19:02	59.7	59.9	59.9	▼ 1.9	17
13:18:50	59.7	59.8	59.8	▼ 2	14
13:18:46	59.7	59.8	59.8	▼ 2	1
13:18:44	59.7	59.8	59.8	▼ 2	2
13:18:42	59.7	59.8	59.7	▼ 2.1	6
13:18:39	59.7	59.8	59.8	▼ 2	1
13:18:38	59.7	59.8	59.8	▼ 2	12
13:18:21	59.7	59.9	59.8	▼ 2	14
13:18:06	59.7	59.8	59.7	▼ 2.1	2
13:18:06	59.7	59.8	59.8	▼ 2	7
13:17:50	59.7	59.8	59.7	▼ 2.1	6
13:17:43	59.6	59.7	59.8	▼ 2	2
13:17:34	59.6	59.7	59.6	▼ 2.2	2
13:17:33	59.7	59.7	59.7	▼ 2.1	5
13:17:33	59.7	59.7	59.8	▼ 2	16
13:17:33	59.6	59.7	59.8	▼ 2	67
13:16:54	59.5	59.7	59.6	▼ 2.2	6
13:16:31	59.5	59.7	59.6	▼ 2.2	17
13:15:58	59.5	59.6	59.6	▼ 2.2	10
13:15:46	59.5	59.6	59.6	▼ 2.2	2
13:15:44	59.5	59.6	59.6	▼ 2.2	2
13:15:44	59.5	59.6	59.6	▼ 2.2	3
13:15:22	59.1	59.5	59.6	▼ 2.2	1
13:15:20	59.1	59.5	59.5	▼ 2.3	121
13:14:57	59.1	59.2	59.2	▼ 2.6	39
13:14:54	59.1	59.2	59.2	▼ 2.6	6
13:14:54	59.1	59.2	59.2	▼ 2.6	52
13:14:22	59.1	59.2	59.1	▼ 2.7	2
13:14:15	59.1	59.2	59.2	▼ 2.6	2
13:14:07	59	59.2	59.2	▼ 2.6	4
13:14:05	59	59.2	59.1	▼ 2.7	7
13:13:58	59	59.2	59.1	▼ 2.7	1
13:13:53	58.9	59	59.1	▼ 2.7	1
13:13:53	58.9	59	58.9	▼ 2.9	75
13:13:52	59	59.2	59	▼ 2.8	25
13:13:51	59	59.1	59.1	▼ 2.7	12
13:13:48	59.1	59.3	59.1	▼ 2.7	6
13:13:43	59	59.3	59	▼ 2.8	1
13:13:42	59.1	59.3	59.1	▼ 2.7	2
13:13:42	59.1	59.3	59.2	▼ 2.6	1
13:13:42	59.1	59.3	59.1	▼ 2.7	1
13:13:37	59	59.2	59.2	▼ 2.6	2
13:13:36	59	59.2	59.1	▼ 2.7	12
13:13:27	59	59.4	59	▼ 2.8	3
13:13:27	59	59.4	59	▼ 2.8	3
13:13:25	59	59.4	59.1	▼ 2.7	2
13:13:22	59	59.5	59.1	▼ 2.7	8
13:13:17	59	59.5	59	▼ 2.8	3
13:13:17	59.5	59.5	59.1	▼ 2.7	2
13:13:16	59.5	59.5	59	▼ 2.8	19
13:13:15	59.5	59.1	59.1	▼ 2.7	130
13:12:45	59.5	59.6	59.5	▼ 2.3	2
13:12:38	59.5	59.6	59.6	▼ 2.2	5
13:12:32	59.5	59.6	59.6	▼ 2.2	1
13:12:26	59.6	59.7	59.6	▼ 2.2	6
13:12:21	59.6	59.7	59.6	▼ 2.2	1
13:12:19	59.6	59.7	59.6	▼ 2.2	1
13:12:19	59.6	59.7	59.6	▼ 2.2	4
13:12:17	59.6	59.7	59.6	▼ 2.2	2
13:12:14	59.6	59.7	59.6	▼ 2.2	2
13:12:11	59.6	59.7	59.6	▼ 2.2	1
13:12:07	59.6	59.7	59.6	▼ 2.2	4
13:12:00	59.6	59.7	59.7	▼ 2.1	10
13:11:38	59.6	59.7	59.7	▼ 2.1	10
13:11:21	59.6	59.7	59.6	▼ 2.2	5
13:11:16	59.6	59.7	59.7	▼ 2.1	1
13:11:15	59.6	59.7	59.7	▼ 2.1	2
13:11:09	59.6	59.7	59.7	▼ 2.1	7
13:10:59	59.6	59.7	59.7	▼ 2.1	2
13:10:47	59.6	59.7	59.7	▼ 2.1	19
13:10:08	59.8	59.9	59.7	▼ 2.1	6
13:10:04	59.8	59.9	59.7	▼ 2.1	1
13:10:04	59.8	59.9	59.8	▼ 2	3
13:09:56	59.8	59.9	59.8	▼ 2	4
13:09:54	59.8	59.9	59.8	▼ 2	15
13:09:49	59.8	59.9	59.8	▼ 2	2
13:09:42	59.8	59.9	59.8	▼ 2	1
13:09:35	59.8	59.9	59.9	▼ 1.9	6
13:09:24	59.9	60	59.9	▼ 1.9	5
13:09:19	59.9	60	59.8	▼ 2	21
13:09:13	59.9	60.1	59.9	▼ 1.9	10
13:09:09	59.9	60	60	▼ 1.8	7
13:09:00	59.9	60	60	▼ 1.8	7
13:08:55	59.9	60	60	▼ 1.8	1
13:08:55	59.9	60	60	▼ 1.8	19
13:08:32	59.8	59.9	60	▼ 1.8	2
13:08:28	59.8	59.9	59.9	▼ 1.9	5
13:08:28	59.8	59.9	59.9	▼ 1.9	17
13:08:11	59.8	59.9	59.8	▼ 2	6
13:07:55	59.8	59.9	59.8	▼ 2	10
13:07:27	59.7	59.8	59.8	▼ 2	1
13:07:27	59.7	59.7	59.8	▼ 2	4
13:07:22	59.7	59.7	59.8	▼ 2	1
13:07:21	59.7	59.7	59.6	▼ 2.2	43
13:07:09	59.6	59.7	59.7	▼ 2.1	23
13:06:58	59.5	59.6	59.6	▼ 2.2	3
13:06:58	59.5	59.7	59.6	▼ 2.2	21
13:06:53	59.5	59.6	59.6	▼ 2.2	3
13:06:53	59.5	59.6	59.6	▼ 2.2	1
13:06:53	59.5	59.6	59.6	▼ 2.2	3
13:06:42	59.5	59.6	59.6	▼ 2.2	3
13:06:36	59.3	59.5	59.6	▼ 2.2	2
13:06:35	59.3	59.5	59.5	▼ 2.3	7
13:06:19	59.4	59.5	59.4	▼ 2.4	5
13:06:11	59.4	59.5	59.4	▼ 2.4	1
13:06:09	59.4	59.5	59.5	▼ 2.3	2
13:06:04	59.6	59.7	59.5	▼ 2.3	48
13:05:44	59.6	59.8	59.6	▼ 2.2	2
13:05:42	59.7	59.8	59.7	▼ 2.1	2
13:05:37	59.8	59.9	59.6	▼ 2.2	3
13:05:37	59.8	59.9	59.7	▼ 2.1	9
13:05:30	59.8	59.9	59.7	▼ 2.1	4
13:05:25	59.8	59.9	59.8	▼ 2	26
13:05:17	59.8	59.9	59.9	▼ 1.9	2
13:05:17	59.7	59.8	59.9	▼ 1.9	1
13:05:14	59.7	59.8	59.8	▼ 2	4
13:05:13	59.7	59.8	59.9	▼ 1.9	12
13:05:08	59.6	59.8	59.8	▼ 2	3
13:05:08	59.6	59.8	59.8	▼ 2	12
13:05:04	59.6	59.8	59.8	▼ 2	7
13:04:57	59.6	59.8	59.8	▼ 2	4
13:04:55	59.4	59.8	59.8	▼ 2	2
13:04:53	59.4	59.8	59.5	▼ 2.3	12
13:04:53	59.4	59.6	59.6	▼ 2.2	4
13:04:53	59.4	59.6	59.6	▼ 2.2	1
13:04:51	59.4	59.5	59.5	▼ 2.3	44
13:04:51	59.4	59.5	59.4	▼ 2.4	4
13:04:50	59.4	59.5	59.5	▼ 2.3	4
13:04:48	59.4	59.5	59.4	▼ 2.4	1
13:04:47	59.4	59.5	59.5	▼ 2.3	53
13:04:41	59.3	59.4	59.4	▼ 2.4	3
13:04:40	59.3	59.5	59.2	▼ 2.6	1
13:04:40	59.3	59.5	59.3	▼ 2.5	35
13:04:38	59.3	59.4	59.4	▼ 2.4	21
13:04:37	59.1	59.4	59.2	▼ 2.6	1
13:04:36	59.1	59.4	59.2	▼ 2.6	3
13:04:35	59.2	59.4	59.2	▼ 2.6	1
13:04:35	59.1	59.3	59.3	▼ 2.5	17
13:04:32	59.2	59.5	59.2	▼ 2.6	2
13:04:31	59.2	59.5	59.2	▼ 2.6	3
13:04:31	59.3	59.5	59.2	▼ 2.6	1
13:04:31	59.3	59.5	59.3	▼ 2.5	1
13:04:31	59.2	59.3	59.3	▼ 2.5	12
13:04:31	59.2	59.5	59.4	▼ 2.4	7
13:04:27	59.4	59.5	59.4	▼ 2.4	1
13:04:27	59.3	59.5	59.3	▼ 2.5	3
13:04:24	59.6	59.5	59.4	▼ 2.4	3
13:04:23	59.6	59.4	59.4	▼ 2.4	1
13:04:23	59.6	59.8	59.3	▼ 2.5	1
13:04:23	59.6	59.8	59.3	▼ 2.5	11
13:04:21	59.6	59.8	59.5	▼ 2.3	1
13:04:20	59.6	59.8	59.5	▼ 2.3	10
13:04:18	59.6	59.8	59.5	▼ 2.3	20
13:04:15	59.6	59.8	59.5	▼ 2.3	18
13:04:08	59.6	59.8	59.7	▼ 2.1	2
13:04:06	59.6	59.8	59.7	▼ 2.1	1
13:04:06	59.8	59.8	59.7	▼ 2.1	1
13:04:04	59.8	59.9	59.7	▼ 2.1	7
13:04:03	59.8	59.9	59.7	▼ 2.1	4
13:04:02	59.6	59.8	59.8	▼ 2	10
13:03:58	59.6	59.7	59.7	▼ 2.1	6
13:03:58	59.7	59.8	59.7	▼ 2.1	1
13:03:57	59.6	59.8	59.7	▼ 2.1	8
13:03:55	59.6	59.7	59.7	▼ 2.1	1
13:03:55	59.7	59.8	59.7	▼ 2.1	15
13:03:51	59.7	59.9	59.7	▼ 2.1	3
13:03:49	59.5	59.7	59.7	▼ 2.1	1
13:03:49	59.5	59.6	59.6	▼ 2.2	9
13:03:49	59.6	59.9	59.6	▼ 2.2	3
13:03:47	59.6	59.7	59.7	▼ 2.1	20
13:03:45	59.6	59.8	59.8	▼ 2	1
13:03:45	59.6	59.9	59.6	▼ 2.2	6
13:03:44	59.7	59.9	59.7	▼ 2.1	1
13:03:43	59.6	59.8	59.8	▼ 2	1
13:03:43	59.7	59.8	59.6	▼ 2.2	1
13:03:43	59.7	59.8	59.7	▼ 2.1	18
13:03:39	59.9	60.1	59.8	▼ 2	6
13:03:37	59.9	60.1	59.9	▼ 1.9	8
13:03:37	59.9	60.1	60.1	▼ 1.7	20
13:03:37	59.9	60	60	▼ 1.8	9
13:03:37	59.9	60	60	▼ 1.8	1
13:03:37	60	60.1	60	▼ 1.8	20
13:03:37	60	60.1	60	▼ 1.8	1
13:03:37	60	60.1	60	▼ 1.8	3
13:03:36	60	60.1	60	▼ 1.8	34
13:03:34	60	60.1	60	▼ 1.8	1
13:03:34	60	60.1	60	▼ 1.8	2
13:03:33	60	60.1	60	▼ 1.8	12
13:03:31	60	60.1	60.1	▼ 1.7	3
13:03:29	60.2	60.3	60	▼ 1.8	9
13:03:28	60.2	60.3	60	▼ 1.8	1
13:03:25	60.2	60.3	60.1	▼ 1.7	26
13:03:24	60.2	60.3	60.2	▼ 1.6	2
13:03:22	60.2	60.3	60.2	▼ 1.6	18
13:03:17	60.2	60.3	60.1	▼ 1.7	3
13:03:13	60.2	60.3	60.1	▼ 1.7	6
13:03:07	60.2	60.3	60.2	▼ 1.6	2
13:03:06	60.2	60.3	60.2	▼ 1.6	12
13:02:59	60.2	60.3	60.2	▼ 1.6	11
13:02:59	60.2	60.3	60.3	▼ 1.5	5
13:02:54	60.2	60.3	60.2	▼ 1.6	5
13:02:48	60.2	60.3	60.3	▼ 1.5	33
13:02:26	60.2	60.4	60.2	▼ 1.6	10
13:02:25	60.2	60.4	60.2	▼ 1.6	3
13:02:22	60.3	60.3	60.2	▼ 1.6	6
13:02:22	60.3	60.3	60.3	▼ 1.5	26
13:02:14	60.3	60.3	60.5	▼ 1.3	10
13:02:11	60.2	60.3	60.2	▼ 1.6	4
13:02:11	60.2	60.3	60.3	▼ 1.5	22
13:02:03	60.1	60.4	60.1	▼ 1.7	10
13:02:01	60.2	60.5	60.2	▼ 1.6	8
13:01:59	60.1	60.2	60.2	▼ 1.6	3
13:01:59	60.1	60.2	60.2	▼ 1.6	1
13:01:59	60.2	60.5	60.2	▼ 1.6	3
13:01:58	60.2	60.5	60.2	▼ 1.6	43
13:01:44	60.4	60.6	60.6	▼ 1.2	2
13:01:44	60.4	60.6	60.4	▼ 1.4	24
13:01:38	60.7	60.8	60.4	▼ 1.4	79
13:01:36	60.7	60.8	60.7	▼ 1.1	14
13:01:31	60.8	60.9	60.8	▼ 1	8
13:01:28	60.8	60.9	60.8	▼ 1	5
13:01:23	60.8	60.9	60.9	▼ 0.9	1
13:01:23	60.8	60.9	60.8	▼ 1	3
13:01:22	60.8	60.9	60.9	▼ 0.9	2
13:01:21	60.8	61	60.8	▼ 1	5
13:01:19	60.8	61	60.9	▼ 0.9	6
13:01:16	60.9	61	60.9	▼ 0.9	2
13:01:13	60.8	60.9	60.9	▼ 0.9	3
13:01:10	61	61	60.9	▼ 0.9	25
13:01:03	61	61.1	61	▼ 0.8	2
13:01:02	61	61.1	61	▼ 0.8	24
13:00:54	61	61.2	61	▼ 0.8	14
13:00:53	61	61.2	61	▼ 0.8	10
13:00:51	61	61.1	61.1	▼ 0.7	8
13:00:51	61.3	61.4	61.1	▼ 0.7	2
13:00:50	61.3	61.4	61.1	▼ 0.7	8
13:00:49	61.3	61.4	61.1	▼ 0.7	1
13:00:49	61.3	61.4	61.1	▼ 0.7	2
13:00:47	61.3	61.4	61.1	▼ 0.7	17
13:00:35	61.3	61.4	61.3	▼ 0.5	10
13:00:35	61.3	61.4	61.2	▼ 0.6	1
13:00:33	61.3	61.4	61.2	▼ 0.6	1
13:00:33	61.3	61.4	61.2	▼ 0.6	5
13:00:31	61.3	61.4	61.3	▼ 0.5	3
13:00:30	61.3	61.4	61.3	▼ 0.5	1
13:00:28	61.7	61.9	61.3	▼ 0.5	19
13:00:25	61.7	61.9	61.4	▼ 0.4	1

資券變化

單位：張數　 2025/04/17

融資買進	融資賣出	融資餘額	融資限額
2855	2708	4233	11650
融券買進	融券賣出	融券餘額	融券限額
1660	11	923	11650

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/22	576	0	0
2025/04/21	-74	0	-57
2025/04/18	-109	0	57
2025/04/17	-563	0	-33
2025/04/16	826	0	48

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6214精誠	系統整合	112	▽2	▽1.75%
競爭者	6486互動	系統整合	75.1	▽0.2	▽0.27%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
加權指數(%23001) 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。櫃買指數(%23026) 台指期(WTXM%26) 富台指期(STWN%26) 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6148 驊宏資

詳細...

經營能力		獲利能力
綜合評分	37	綜合評分	62
同業標準	38	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	25	綜合評分	8
同業標準	36	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6148 驊宏資

驊宏資 6148

59.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6148 驊宏資

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看