13:30:00 | 32.5 | 32.7 | 32.5 | ▼ 0.25 | 10 |
13:23:28 | 32.6 | 32.65 | 32.65 | ▼ 0.1 | 1 |
13:21:37 | 32.6 | 32.65 | 32.6 | ▼ 0.15 | 5 |
13:20:06 | 32.6 | 32.65 | 32.6 | ▼ 0.15 | 1 |
13:19:46 | 32.6 | 32.65 | 32.65 | ▼ 0.1 | 1 |
13:19:09 | 32.6 | 32.65 | 32.6 | ▼ 0.15 | 1 |
13:16:42 | 32.6 | 32.65 | 32.65 | ▼ 0.1 | 1 |
13:16:14 | 32.6 | 32.65 | 32.65 | ▼ 0.1 | 1 |
13:15:10 | 32.6 | 32.65 | 32.65 | ▼ 0.1 | 1 |
13:04:39 | 32.6 | 32.65 | 32.6 | ▼ 0.15 | 1 |
13:02:22 | 32.6 | 32.65 | 32.6 | ▼ 0.15 | 1 |
13:01:26 | 32.6 | 32.65 | 32.65 | ▼ 0.1 | 1 |
12:55:03 | 32.6 | 32.65 | 32.65 | ▼ 0.1 | 1 |
12:39:46 | 32.65 | 32.7 | 32.65 | ▼ 0.1 | 2 |
12:38:37 | 32.65 | 32.7 | 32.65 | ▼ 0.1 | 1 |
12:32:31 | 32.7 | 32.75 | 32.7 | ▼ 0.05 | 1 |
12:32:31 | 32.7 | 32.75 | 32.7 | ▼ 0.05 | 9 |
12:24:12 | 32.7 | 32.75 | 32.75 | -- | 1 |
12:18:16 | 32.75 | 32.8 | 32.75 | -- | 1 |
12:13:43 | 32.75 | 32.8 | 32.75 | -- | 1 |
12:13:30 | 32.75 | 32.8 | 32.75 | -- | 1 |
12:06:41 | 32.75 | 32.8 | 32.8 | ▲ 0.05 | 2 |
12:05:26 | 32.75 | 32.8 | 32.8 | ▲ 0.05 | 2 |
11:23:51 | 32.75 | 32.8 | 32.8 | ▲ 0.05 | 1 |
11:23:37 | 32.75 | 32.8 | 32.8 | ▲ 0.05 | 1 |
11:08:19 | 32.7 | 32.75 | 32.8 | ▲ 0.05 | 1 |
11:08:19 | 32.7 | 32.75 | 32.75 | -- | 4 |
11:01:10 | 32.75 | 32.8 | 32.75 | -- | 1 |
10:57:44 | 32.75 | 32.8 | 32.75 | -- | 1 |
10:46:40 | 32.7 | 32.75 | 32.75 | -- | 2 |
10:44:41 | 32.7 | 32.75 | 32.75 | -- | 2 |
10:44:13 | 32.65 | 32.7 | 32.7 | ▼ 0.05 | 1 |
10:34:58 | 32.6 | 32.7 | 32.7 | ▼ 0.05 | 10 |
10:17:33 | 32.6 | 32.7 | 32.7 | ▼ 0.05 | 1 |
10:13:15 | 32.6 | 32.65 | 32.65 | ▼ 0.1 | 1 |
10:07:10 | 32.65 | 32.75 | 32.65 | ▼ 0.1 | 1 |
10:05:45 | 32.55 | 32.75 | 32.55 | ▼ 0.2 | 1 |
09:55:20 | 32.6 | 32.75 | 32.6 | ▼ 0.15 | 1 |
09:50:09 | 32.6 | 32.75 | 32.75 | -- | 1 |
09:49:59 | 32.6 | 32.75 | 32.7 | ▼ 0.05 | 1 |
09:20:36 | 32.7 | 32.8 | 32.7 | ▼ 0.05 | 1 |
09:16:10 | 32.75 | 32.8 | 32.75 | -- | 2 |
09:14:20 | 32.75 | 32.8 | 32.8 | ▲ 0.05 | 1 |
09:12:50 | 32.75 | 32.85 | 32.75 | -- | 1 |
09:08:23 | 32.75 | 32.85 | 32.75 | -- | 1 |
09:01:27 | 32.45 | 32.85 | 32.4 | ▼ 0.35 | 1 |
09:01:27 | 32.45 | 32.85 | 32.45 | ▼ 0.3 | 1 |
09:00:02 | 32.75 | 32.85 | 32.75 | -- | 1 |
09:00:02 | -- | -- | 32.85 | ▲ 0.1 | 1 |
|
|