MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6150 撼訊

撼訊 6150

73.00

△1.90(△2.67%)
開盤： 71.30   最高： 75.00   最低： 71.30
昨收： 71.10   買進： 73.00   賣出： 73.20
總量： 1,192   金額： 0.88億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68▼ 2.33
13:30:006868.268▼ 2.335
13:23:2668.268.368.3▼ 21
13:22:0768.268.368.3▼ 21
13:22:0668.268.468.4▼ 1.93
13:21:3068.168.468.4▼ 1.91
13:21:2768.268.468.2▼ 2.13
13:20:5968.268.468.2▼ 2.11
13:19:4268.368.568.3▼ 21
13:17:5268.468.568.4▼ 1.91
13:16:2168.368.468.4▼ 1.91
13:15:4268.368.568.3▼ 21
13:08:3868.268.668.7▼ 1.61
13:08:3868.268.668.6▼ 1.71
13:08:2868.268.668.2▼ 2.11
13:08:1368.368.668.2▼ 2.12
13:08:1368.368.668.3▼ 21
13:08:1368.268.568.5▼ 1.84
13:07:5268.168.268.2▼ 2.12
13:07:3968.268.568.2▼ 2.15
13:03:3568.168.668.6▼ 1.71
13:03:1368.468.568.4▼ 1.91
13:03:126868.468.4▼ 1.91
13:02:5268.168.568.1▼ 2.21
13:02:4168.268.668.2▼ 2.12
13:00:2668.268.668.6▼ 1.71
13:00:1368.368.668.3▼ 21
12:59:2468.168.568.6▼ 1.73
12:59:2468.168.568.5▼ 1.83
12:59:0768.168.268.2▼ 2.12
12:59:0668.268.768.2▼ 2.13
12:59:0468.168.668.6▼ 1.71
12:58:4068.168.268.2▼ 2.11
12:58:4068.268.668.2▼ 2.12
12:58:306868.368.3▼ 22
12:58:1568.268.368.2▼ 2.11
12:58:1068.168.368.1▼ 2.21
12:57:326868.368.3▼ 21
12:57:2568.168.468.1▼ 2.25
12:56:5768.268.668.2▼ 2.12
12:56:4268.268.668.2▼ 2.11
12:56:0368.268.668.6▼ 1.71
12:54:2768.168.368.3▼ 21
12:54:1868.268.468.2▼ 2.11
12:52:1168.168.468.1▼ 2.21
12:51:3568.168.468.1▼ 2.21
12:51:0568.168.468.4▼ 1.92
12:51:0368.168.468.4▼ 1.91
12:49:5867.868.168.1▼ 2.21
12:49:4967.868.267.8▼ 2.51
12:49:4867.868.168.1▼ 2.21
12:48:1467.868.167.8▼ 2.51
12:48:1067.868.167.8▼ 2.51
12:48:0567.868.267.8▼ 2.51
12:48:0267.868.267.8▼ 2.51
12:47:5767.868.267.8▼ 2.52
12:47:566868.368▼ 2.32
12:47:556868.368▼ 2.31
12:47:516868.368▼ 2.33
12:47:506868.468▼ 2.34
12:47:4768.168.468.1▼ 2.24
12:47:4568.168.268.2▼ 2.11
12:47:4068.268.668.2▼ 2.17
12:47:3868.268.368.3▼ 22
12:47:3868.368.568.3▼ 21
12:47:3868.268.368.3▼ 25
12:47:3868.368.568.3▼ 21
12:47:3668.368.668.3▼ 24
12:47:3468.268.368.3▼ 212
12:47:3168.368.668.3▼ 21
12:47:2968.268.368.3▼ 21
12:47:2968.268.368.3▼ 23
12:47:2968.268.368.3▼ 25
12:47:2968.368.768.3▼ 21
12:47:2768.368.768.3▼ 21
12:47:2268.568.868.5▼ 1.84
12:47:2268.96968.8▼ 1.51
12:47:2268.96968.9▼ 1.41
12:47:0868.868.968.9▼ 1.41
12:46:5568.96968.9▼ 1.41
12:46:526969.169▼ 1.32
12:46:366969.169▼ 1.31
12:46:266969.169▼ 1.31
12:46:266969.169▼ 1.31
12:46:2369.169.269.1▼ 1.21
12:46:156969.269.2▼ 1.11
12:45:586969.269▼ 1.31
12:45:4268.869.169.1▼ 1.21
12:45:1868.869.169.1▼ 1.21
12:44:5168.66969▼ 1.31
12:44:3868.769.268.7▼ 1.64
12:44:2968.869.368.7▼ 1.63
12:44:2968.869.368.8▼ 1.52
12:44:2968.769.169.1▼ 1.21
12:44:2468.769.268.7▼ 1.61
12:44:2268.768.868.8▼ 1.52
12:44:2268.869.268.8▼ 1.54
12:44:1768.869.268.8▼ 1.51
12:44:1568.868.968.9▼ 1.43
12:44:1568.969.468.9▼ 1.42
12:44:1168.86969▼ 1.32
12:44:1168.96968.9▼ 1.41
12:44:086969.469▼ 1.31
12:44:0569.269.469.2▼ 1.11
12:44:0469.369.669.3▼ 11
12:44:0469.469.769.4▼ 0.92
12:44:0469.569.869.5▼ 0.82
12:43:2869.569.769.8▼ 0.51
12:43:2869.569.769.7▼ 0.61
12:43:0369.369.769.7▼ 0.61
12:43:0069.369.469.6▼ 0.71
12:43:0069.369.469.5▼ 0.81
12:43:0069.369.469.4▼ 0.94
12:42:4869.369.469.4▼ 0.91
12:42:3669.269.469.4▼ 0.91
12:42:2569.269.469.4▼ 0.91
12:42:2269.269.369.3▼ 11
12:42:1469.269.369.3▼ 11
12:42:056969.369.3▼ 11
12:42:016969.169.1▼ 1.22
12:41:486969.169.1▼ 1.21
12:41:3168.96969▼ 1.31
12:41:076969.169▼ 1.31
12:40:4269.169.269.1▼ 1.21
12:40:2069.169.269.1▼ 1.21
12:40:0669.169.369.1▼ 1.21
12:39:4969.169.369.3▼ 11
12:38:1068.969.169.1▼ 1.21
12:38:0268.96969▼ 1.31
12:36:516969.169▼ 1.32
12:36:5169.169.369.1▼ 1.22
12:25:4169.169.469.4▼ 0.91
12:24:426969.369.3▼ 11
12:23:4669.269.369.2▼ 1.12
12:23:4669.269.369.2▼ 1.11
12:23:466969.269.2▼ 1.12
12:11:3268.969.269.2▼ 1.11
12:11:0568.869.269.2▼ 1.11
12:10:5669.169.269.1▼ 1.21
12:10:0769.269.669.1▼ 1.23
12:10:0769.269.669.2▼ 1.11
12:10:076969.669.6▼ 0.73
12:10:066969.569.5▼ 0.81
12:09:246969.369.3▼ 13
12:09:2068.969.269.2▼ 1.11
12:09:1268.66969▼ 1.32
12:09:0668.668.968.9▼ 1.41
12:07:3768.568.768.7▼ 1.61
12:05:3768.568.768.7▼ 1.61
12:05:3168.568.868.5▼ 1.84
12:05:2168.668.768.6▼ 1.71
12:05:0068.76968.7▼ 1.61
12:04:4468.768.968.9▼ 1.41
12:04:3068.768.968.7▼ 1.61
12:04:2068.868.968.7▼ 1.64
12:04:2068.868.968.8▼ 1.52
11:54:3668.76969▼ 1.31
11:53:0268.768.968.9▼ 1.41
11:52:0768.76968.7▼ 1.61
11:50:396969.269▼ 1.31
11:50:3968.76969▼ 1.31
11:49:006969.269▼ 1.31
11:45:4868.768.969.2▼ 1.14
11:45:4868.768.969.1▼ 1.24
11:45:4868.768.969▼ 1.31
11:45:4868.768.968.9▼ 1.42
11:41:4668.868.968.8▼ 1.51
11:41:0468.868.968.8▼ 1.52
11:38:5568.969.168.9▼ 1.42
11:36:5268.969.269.2▼ 1.11
11:36:256969.269▼ 1.31
11:36:256969.269▼ 1.31
11:35:196969.269▼ 1.31
11:30:046969.269.2▼ 1.11
11:29:246969.169.1▼ 1.26
11:24:0369.269.569.1▼ 1.211
11:24:0369.269.569.2▼ 1.14
11:19:4369.269.469.4▼ 0.92
11:16:0269.269.369.2▼ 1.11
11:15:5069.269.369.2▼ 1.17
11:15:3169.269.369.2▼ 1.17
11:10:0769.269.469.4▼ 0.91
11:09:1869.269.569.2▼ 1.11
11:08:2569.169.469.1▼ 1.21
11:07:076969.569▼ 1.37
11:06:3369.169.469.1▼ 1.23
11:06:1869.169.269.2▼ 1.12
11:06:1869.369.669.2▼ 1.16
11:06:1869.369.669.3▼ 12
11:05:1769.469.669.4▼ 0.91
11:04:5969.569.769.5▼ 0.81
11:04:5169.569.669.5▼ 0.82
11:04:4769.669.869.6▼ 0.71
10:52:2169.569.869.8▼ 0.51
10:49:2969.669.869.6▼ 0.73
10:40:3769.669.769.6▼ 0.72
10:38:5569.769.869.7▼ 0.61
10:38:5569.869.969.8▼ 0.55
10:37:2369.869.969.8▼ 0.51
10:37:2369.669.869.8▼ 0.51
10:31:4469.669.869.8▼ 0.51
10:30:0669.87069.8▼ 0.54
10:27:1369.97070▼ 0.31
10:26:3769.87070▼ 0.31
10:26:0269.87070▼ 0.34
10:18:1069.669.769.6▼ 0.77
10:15:3569.77069.9▼ 0.41
10:14:387070.170▼ 0.33
10:14:387070.170▼ 0.31
10:14:217070.170▼ 0.34
10:13:397070.170▼ 0.31
10:10:527070.170▼ 0.31
10:10:397070.170▼ 0.31
10:10:037070.170.1▼ 0.21
10:07:587070.170.1▼ 0.21
10:07:1270.170.270.1▼ 0.25
10:06:4970.270.370.2▼ 0.11
10:03:2470.470.570.3--3
10:03:2470.470.570.4▲ 0.13
10:02:2170.670.870.5▲ 0.27
09:52:3470.570.871.1▲ 0.82
09:52:3470.570.871▲ 0.72
09:52:3470.570.870.9▲ 0.61
09:52:3470.570.870.8▲ 0.51
09:52:2270.570.670.8▲ 0.51
09:52:2270.570.670.7▲ 0.41
09:52:2270.570.670.6▲ 0.34
09:49:3670.570.670.6▲ 0.32
09:46:1270.570.670.5▲ 0.21
09:42:0370.470.670.4▲ 0.12
09:41:3070.570.870.5▲ 0.28
09:33:2970.470.870.4▲ 0.11
09:33:1170.570.870.5▲ 0.21
09:32:4270.570.970.5▲ 0.21
09:31:4370.470.770.4▲ 0.12
09:31:1770.370.770.3--1
09:30:5770.470.770.4▲ 0.11
09:30:4270.570.770.4▲ 0.12
09:30:4270.570.770.5▲ 0.23
09:30:1670.670.770.5▲ 0.21
09:30:1670.670.770.6▲ 0.33
09:29:0570.670.770.6▲ 0.31
09:28:0670.770.970.7▲ 0.41
09:27:3270.670.870.6▲ 0.31
09:27:1370.77170.7▲ 0.41
09:26:4670.770.970.7▲ 0.41
09:26:3770.670.770.7▲ 0.41
09:26:3370.770.970.7▲ 0.41
09:26:0270.670.870.6▲ 0.31
09:25:3670.670.870.6▲ 0.34
09:25:3670.770.970.7▲ 0.42
09:25:1870.87170.8▲ 0.51
09:25:1070.87170.8▲ 0.51
09:24:5670.87170.8▲ 0.51
09:24:3170.87170.8▲ 0.51
09:23:3470.77170.7▲ 0.42
09:23:0570.871.171.1▲ 0.82
09:22:4970.871.270.8▲ 0.57
09:22:0470.971.271.3▲ 11
09:22:0470.971.271.2▲ 0.91
09:21:5870.971.271.2▲ 0.91
09:21:1470.971.471.4▲ 1.12
09:21:0370.871.271.2▲ 0.93
09:20:3170.971.271.2▲ 0.91
09:19:5270.871.171.1▲ 0.81
09:19:2870.871.171.1▲ 0.81
09:19:187171.271▲ 0.71
09:19:027171.271▲ 0.71
09:18:3070.87171▲ 0.72
09:17:4170.770.870.8▲ 0.51
09:17:2770.770.970.7▲ 0.41
09:17:2270.870.970.8▲ 0.51
09:17:167171.271▲ 0.75
09:17:167171.271▲ 0.71
09:17:077171.271▲ 0.71
09:16:577171.271▲ 0.71
09:13:2471.271.471.2▲ 0.91
09:13:0071.271.571.2▲ 0.91
09:12:2871.271.571.2▲ 0.92
09:12:1871.471.571.4▲ 1.11
09:09:1471.571.771.5▲ 1.211
09:09:1471.571.771.5▲ 1.23
09:09:0371.571.771.5▲ 1.22
09:09:0371.171.571.5▲ 1.21
09:09:0371.171.571.5▲ 1.21
09:08:3871.571.771.5▲ 1.26
09:08:3871.571.771.5▲ 1.21
09:08:3871.571.771.5▲ 1.21
09:08:1671.87271.8▲ 1.52
09:08:1471.87272▲ 1.71
09:08:0871.871.971.9▲ 1.61
09:07:4971.671.871.8▲ 1.51
09:07:4771.671.871.6▲ 1.31
09:07:4071.671.771.6▲ 1.31
09:07:3371.671.771.6▲ 1.31
09:07:2671.571.671.6▲ 1.31
09:07:0971.471.571.5▲ 1.21
09:06:3271.371.471.4▲ 1.11
09:06:2271.371.671.3▲ 11
09:06:087171.271.2▲ 0.91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
64 36 1881 12086
融券買進 融券賣出 融券餘額 融券限額
0 0 42 12086

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 37 0 30
2025/09/22 112 0 -35
2025/09/19 41 0 -8
2025/09/18 75 0 74
2025/09/17 38 0 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2357華碩繪圖卡994△19△1.95%
競爭者 2376技嘉繪圖卡357.5△10.5△3.03%
競爭者 2377微星繪圖卡161.5△3.5△2.22%
競爭者 2465麗臺繪圖卡86△2.3△2.75%
上游供應商 3702大聯大DRAM116.5△1△0.87%
上游供應商 5464霖宏印刷電路板71.8▽2▽2.71%
上游供應商 6194育富印刷電路板32.75△0.25△0.77%
上游供應商 3324雙鴻散熱模組1425△15△1.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6150 撼 訊

詳細...
經營能力 獲利能力
綜合評分 51 綜合評分 64
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。