MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 02日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6150 撼訊

撼訊 6150

60.30

▽1.90(▽3.05%)

開盤：	61.90		最高：	61.90		最低：	59.70
昨收：	62.20		買進：	60.20		賣出：	60.30
總量：	527		金額：	0.32億		2026/01/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.3	▼ 1.9	1
13:30:00	60.2	60.4	60.3	▼ 1.9	22
13:24:56	60.4	60.8	60.4	▼ 1.8	1
13:24:29	60.4	60.8	60.4	▼ 1.8	1
13:24:11	60.4	60.5	60.5	▼ 1.7	1
13:24:07	60.4	60.9	60.4	▼ 1.8	1
13:23:54	60.5	60.9	60.5	▼ 1.7	1
13:23:22	60.6	60.9	60.5	▼ 1.7	3
13:23:22	60.6	60.9	60.6	▼ 1.6	2
13:23:07	60.6	60.8	60.8	▼ 1.4	1
13:22:56	60.7	60.8	60.7	▼ 1.5	1
13:22:36	60.7	60.8	60.7	▼ 1.5	2
13:22:30	60.7	60.8	60.7	▼ 1.5	1
13:21:55	60.7	60.8	60.7	▼ 1.5	3
13:21:52	60.7	60.8	60.7	▼ 1.5	1
13:20:07	60.6	60.7	60.7	▼ 1.5	2
13:16:38	60.5	60.8	60.8	▼ 1.4	1
13:15:10	60.7	60.8	60.6	▼ 1.6	2
13:15:10	60.7	60.8	60.7	▼ 1.5	1
13:14:24	60.8	60.9	60.8	▼ 1.4	1
13:12:22	60.6	60.7	61	▼ 1.2	1
13:12:22	60.6	60.7	60.7	▼ 1.5	3
13:12:14	60.6	60.7	60.7	▼ 1.5	1
13:10:44	60.7	60.9	60.7	▼ 1.5	1
13:09:52	60.6	61	60.6	▼ 1.6	1
13:09:44	60.6	60.8	61	▼ 1.2	1
13:09:44	60.6	60.8	60.9	▼ 1.3	1
13:09:44	60.6	60.8	60.8	▼ 1.4	3
13:09:02	60.6	60.8	60.8	▼ 1.4	1
13:04:55	60.5	60.8	60.5	▼ 1.7	4
13:04:25	60.5	60.8	60.5	▼ 1.7	1
13:04:10	60.5	60.7	60.7	▼ 1.5	1
13:03:23	60.5	60.7	60.5	▼ 1.7	1
13:00:00	60.5	60.7	60.5	▼ 1.7	1
12:56:59	60.5	60.6	60.5	▼ 1.7	1
12:55:10	60.4	60.5	60.5	▼ 1.7	1
12:48:58	60.4	60.5	60.5	▼ 1.7	1
12:46:38	60.4	60.5	60.5	▼ 1.7	3
12:45:15	60.4	60.5	60.5	▼ 1.7	1
12:42:37	60.4	60.5	60.5	▼ 1.7	1
12:41:05	60.4	60.5	60.5	▼ 1.7	2
12:38:44	60.4	60.5	60.4	▼ 1.8	1
12:34:44	60.3	60.4	60.4	▼ 1.8	1
12:34:17	60.3	60.4	60.4	▼ 1.8	1
12:27:41	60.2	60.3	60.3	▼ 1.9	8
12:22:09	60.1	60.2	60.2	▼ 2	2
12:19:20	60.2	60.3	60.2	▼ 2	1
12:14:31	60.1	60.2	60.2	▼ 2	1
12:13:40	60.1	60.2	60.2	▼ 2	1
12:10:35	60.1	60.2	60.2	▼ 2	2
12:06:31	60.1	60.3	60.1	▼ 2.1	1
12:06:14	60	60.2	60.2	▼ 2	6
12:05:45	60	60.1	60.1	▼ 2.1	1
12:05:45	60.1	60.2	60.1	▼ 2.1	1
11:53:51	60	60.4	60	▼ 2.2	1
11:52:15	60	60.1	60.1	▼ 2.1	2
11:50:46	60	60.1	60	▼ 2.2	1
11:45:45	60.1	60.4	60.1	▼ 2.1	1
11:45:08	60	60.1	60.1	▼ 2.1	1
11:35:28	59.9	60	60	▼ 2.2	1
11:33:26	59.8	60	60	▼ 2.2	6
11:33:26	59.8	60	60	▼ 2.2	1
11:31:31	59.7	60	60	▼ 2.2	10
11:30:50	59.8	59.9	59.7	▼ 2.5	4
11:30:50	59.8	59.9	59.8	▼ 2.4	2
11:27:28	59.7	59.8	59.8	▼ 2.4	3
11:27:28	59.7	59.8	59.8	▼ 2.4	5
11:26:16	59.7	59.8	59.8	▼ 2.4	1
11:22:04	59.8	59.9	59.8	▼ 2.4	8
11:20:53	59.8	59.9	59.9	▼ 2.3	1
11:19:45	59.8	59.9	59.9	▼ 2.3	1
11:18:20	59.8	60	59.8	▼ 2.4	10
11:15:31	59.9	60	59.9	▼ 2.3	5
11:14:47	59.9	60.1	59.9	▼ 2.3	3
11:14:47	59.9	60.1	59.9	▼ 2.3	2
11:14:47	59.9	60.1	59.9	▼ 2.3	3
11:13:48	60	60.1	60	▼ 2.2	1
11:13:20	60	60.1	60	▼ 2.2	1
11:13:20	60	60.1	60	▼ 2.2	1
11:11:24	60	60.1	60	▼ 2.2	2
11:11:04	60	60.1	60.1	▼ 2.1	2
11:10:29	60	60.1	60.1	▼ 2.1	1
11:09:10	59.9	60.1	60.1	▼ 2.1	1
11:08:46	60	60.1	60.1	▼ 2.1	1
11:08:27	59.9	60	60	▼ 2.2	1
11:08:21	59.9	60	60	▼ 2.2	1
11:08:13	59.9	60	60	▼ 2.2	2
11:08:08	59.9	60	60	▼ 2.2	1
11:07:03	59.9	60	59.9	▼ 2.3	1
11:06:45	59.9	60	59.9	▼ 2.3	1
11:05:50	59.9	60	60	▼ 2.2	1
11:05:29	59.9	60	60	▼ 2.2	1
11:04:59	59.9	60	60	▼ 2.2	1
11:02:22	59.9	60	59.9	▼ 2.3	1
11:01:53	59.9	60	59.9	▼ 2.3	1
11:00:18	59.9	60	59.9	▼ 2.3	2
10:57:55	59.9	60	59.9	▼ 2.3	1
10:56:27	59.9	60	59.9	▼ 2.3	1
10:54:03	59.9	60.1	59.9	▼ 2.3	1
10:53:13	59.9	60.1	59.9	▼ 2.3	1
10:53:05	60	60.1	60	▼ 2.2	2
10:52:28	60	60.1	60	▼ 2.2	1
10:51:39	60	60.1	60	▼ 2.2	4
10:50:53	60	60.1	60.1	▼ 2.1	2
10:49:41	60	60.1	60.1	▼ 2.1	1
10:48:40	60	60.1	60	▼ 2.2	1
10:42:32	60	60.2	60	▼ 2.2	2
10:37:32	59.8	59.9	59.9	▼ 2.3	5
10:34:15	59.7	59.8	59.8	▼ 2.4	3
10:34:15	59.7	59.8	59.8	▼ 2.4	1
10:34:01	59.7	59.8	59.8	▼ 2.4	1
10:32:24	59.6	59.7	59.7	▼ 2.5	19
10:32:19	59.8	59.9	59.8	▼ 2.4	1
10:31:21	59.8	59.9	59.9	▼ 2.3	2
10:31:16	59.8	59.9	59.8	▼ 2.4	1
10:30:58	59.9	60	59.9	▼ 2.3	1
10:30:52	59.9	60	59.9	▼ 2.3	1
10:30:50	59.9	60	59.9	▼ 2.3	1
10:30:30	59.9	60	59.9	▼ 2.3	1
10:30:30	59.9	60	59.9	▼ 2.3	1
10:30:30	59.9	60	59.9	▼ 2.3	2
10:30:30	60	60.1	60	▼ 2.2	24
10:30:21	60	60.1	60	▼ 2.2	2
10:30:18	60	60.1	60	▼ 2.2	3
10:30:18	60	60.1	60	▼ 2.2	3
10:30:17	60	60.1	60	▼ 2.2	1
10:29:11	60	60.1	60.1	▼ 2.1	1
10:26:47	60	60.1	60.1	▼ 2.1	1
10:26:31	60.1	60.3	60.1	▼ 2.1	5
10:25:52	60.1	60.3	60.1	▼ 2.1	1
10:25:07	60.2	60.3	60.2	▼ 2	2
10:22:24	60.2	60.4	60.2	▼ 2	2
10:21:29	60.2	60.4	60.2	▼ 2	1
10:21:18	60.3	60.4	60.3	▼ 1.9	1
10:21:13	60.4	60.5	60.4	▼ 1.8	1
10:11:48	60.3	60.5	60.5	▼ 1.7	3
10:09:28	60.1	60.2	60.2	▼ 2	1
10:09:28	60.3	60.5	60.2	▼ 2	10
10:09:28	60.3	60.5	60.3	▼ 1.9	3
10:09:12	60.3	60.5	60.3	▼ 1.9	1
10:05:35	60.3	60.5	60.3	▼ 1.9	1
10:05:35	60.3	60.5	60.3	▼ 1.9	3
10:04:39	60.4	60.5	60.4	▼ 1.8	1
10:04:39	60.4	60.5	60.4	▼ 1.8	1
10:03:12	60.4	60.5	60.4	▼ 1.8	4
10:02:20	60.4	60.5	60.4	▼ 1.8	1
10:02:18	60.4	60.5	60.4	▼ 1.8	1
10:01:47	60.5	60.6	60.5	▼ 1.7	2
10:01:13	60.6	60.7	60.6	▼ 1.6	3
10:01:13	60.6	60.7	60.6	▼ 1.6	1
10:01:13	60.6	60.7	60.6	▼ 1.6	1
10:01:13	60.6	60.7	60.6	▼ 1.6	2
10:01:12	60.6	60.7	60.6	▼ 1.6	1
10:00:54	60.6	60.7	60.6	▼ 1.6	2
10:00:19	60.6	60.7	60.6	▼ 1.6	1
10:00:12	60.6	60.7	60.6	▼ 1.6	1
10:00:11	60.6	60.7	60.6	▼ 1.6	1
10:00:10	60.6	60.7	60.6	▼ 1.6	1
09:59:17	60.6	60.7	60.7	▼ 1.5	1
09:56:16	60.7	60.8	60.7	▼ 1.5	1
09:52:59	60.7	60.8	60.7	▼ 1.5	1
09:48:09	60.4	60.6	60.6	▼ 1.6	9
09:48:07	60.4	60.5	60.5	▼ 1.7	4
09:47:33	60.5	60.6	60.5	▼ 1.7	1
09:47:18	60.7	60.9	60.7	▼ 1.5	1
09:47:10	60.5	60.6	60.6	▼ 1.6	1
09:47:05	60.8	61.3	60.5	▼ 1.7	3
09:47:05	60.8	61.3	60.6	▼ 1.6	4
09:47:05	60.8	61.3	60.7	▼ 1.5	11
09:47:05	60.8	61.3	60.8	▼ 1.4	2
09:40:18	60.8	61.1	60.8	▼ 1.4	1
09:40:10	61	61.4	61	▼ 1.2	3
09:39:37	60.8	61	61	▼ 1.2	2
09:39:25	60.8	61	60.8	▼ 1.4	1
09:38:33	60.7	61	61	▼ 1.2	2
09:38:33	60.7	60.9	60.9	▼ 1.3	2
09:38:09	60.7	60.8	60.8	▼ 1.4	1
09:38:07	60.6	60.7	60.7	▼ 1.5	3
09:37:16	60.6	60.7	60.7	▼ 1.5	3
09:36:56	60.5	60.6	60.6	▼ 1.6	1
09:35:35	60.5	60.6	60.6	▼ 1.6	1
09:35:19	60.5	60.6	60.6	▼ 1.6	3
09:34:17	60.5	60.6	60.6	▼ 1.6	1
09:34:01	60.5	60.6	60.6	▼ 1.6	1
09:32:23	60.6	60.8	60.6	▼ 1.6	2
09:32:23	60.6	60.7	60.7	▼ 1.5	4
09:32:23	60.6	60.7	60.7	▼ 1.5	1
09:28:31	60.6	60.8	60.6	▼ 1.6	1
09:28:05	60.6	60.8	60.6	▼ 1.6	1
09:24:12	60.3	60.4	60.4	▼ 1.8	6
09:24:12	60.6	60.9	60.4	▼ 1.8	1
09:24:12	60.6	60.9	60.5	▼ 1.7	4
09:24:12	60.6	60.9	60.6	▼ 1.6	1
09:23:20	60.6	60.9	60.6	▼ 1.6	1
09:22:46	60.5	60.9	60.5	▼ 1.7	1
09:22:46	60.8	61	60.5	▼ 1.7	2
09:22:46	60.8	61	60.6	▼ 1.6	4
09:22:46	60.8	61	60.7	▼ 1.5	3
09:22:46	60.8	61	60.8	▼ 1.4	1
09:22:35	60.8	61	61	▼ 1.2	1
09:22:14	60.8	61	61	▼ 1.2	1
09:22:11	61	61.2	61	▼ 1.2	4
09:21:43	61	61.1	61	▼ 1.2	1
09:21:42	61	61.1	61	▼ 1.2	3
09:21:41	61.1	61.2	61.1	▼ 1.1	1
09:21:21	61	61.2	61	▼ 1.2	2
09:21:21	61.1	61.3	61.1	▼ 1.1	1
09:21:11	61	61.1	61.1	▼ 1.1	1
09:21:09	61.1	61.2	61.1	▼ 1.1	1
09:20:44	61.1	61.2	61.1	▼ 1.1	1
09:20:44	61.2	61.3	61.2	▼ 1	1
09:19:54	61.1	61.3	61.1	▼ 1.1	3
09:19:54	61.1	61.3	61.1	▼ 1.1	2
09:17:52	61	61.1	61.1	▼ 1.1	4
09:17:52	61	61.1	61.1	▼ 1.1	1
09:17:09	61	61.1	61.1	▼ 1.1	1
09:14:09	61	61.1	61	▼ 1.2	3
09:14:07	61	61.1	61	▼ 1.2	2
09:13:33	61.1	61.3	61.1	▼ 1.1	1
09:13:16	61.1	61.3	61.1	▼ 1.1	1
09:12:42	61.1	61.3	61.1	▼ 1.1	3
09:11:27	61.1	61.4	61.1	▼ 1.1	2
09:08:58	61.1	61.4	61.1	▼ 1.1	1
09:08:57	61.2	61.5	61.2	▼ 1	2
09:08:31	61.2	61.3	61.3	▼ 0.9	1
09:08:15	61.4	61.5	61.3	▼ 0.9	2
09:08:15	61.4	61.5	61.4	▼ 0.8	3
09:08:06	61.4	61.5	61.4	▼ 0.8	1
09:07:47	61.4	61.5	61.4	▼ 0.8	1
09:07:30	61.5	61.7	61.5	▼ 0.7	1
09:07:27	61.5	61.7	61.5	▼ 0.7	1
09:07:11	61.6	61.7	61.6	▼ 0.6	3
09:06:48	61.7	61.9	61.7	▼ 0.5	1
09:06:27	61.7	61.9	61.7	▼ 0.5	1
09:05:15	61.8	62.1	61.8	▼ 0.4	1
09:05:15	61.8	62.1	61.8	▼ 0.4	5
09:03:37	61.8	62.2	61.8	▼ 0.4	1
09:03:20	61.8	62.2	61.8	▼ 0.4	1
09:03:00	61.9	62.2	61.9	▼ 0.3	1
09:01:43	61.9	62.3	61.9	▼ 0.3	3
09:00:01	--	--	61.9	▼ 0.3	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
64	36	1881	12086
融券買進	融券賣出	融券餘額	融券限額
0	0	42	12086

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	37	0	30
2025/09/22	112	0	-35
2025/09/19	41	0	-8
2025/09/18	75	0	74
2025/09/17	38	0	-14

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2357華碩	繪圖卡	496	▽11	▽2.17%
競爭者	2376技嘉	繪圖卡	233	▽4.5	▽1.89%
競爭者	2377微星	繪圖卡	90.2	▽3.5	▽3.74%
競爭者	2465麗臺	繪圖卡	53.9	▽1.5	▽2.71%
上游供應商	3702大聯大	DRAM	64.3	▽1	▽1.53%
上游供應商	5464霖宏	印刷電路板	25.6	△0.15	△0.59%
上游供應商	6194育富	印刷電路板	34	▽0.1	▽0.29%
上游供應商	3324雙鴻	散熱模組	910	▽30	▽3.19%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6150 撼訊

經營能力		獲利能力
綜合評分	51	綜合評分	64
同業標準	35	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	71	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。