MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6150 撼訊

撼訊 6150

66.90

▽0.20(▽0.30%)
開盤: 67.30   最高: 67.50   最低: 66.40
昨收: 67.10   買進: 66.80   賣出: 66.90
總量: 452   金額: 0.30億   2022/08/16 10:23:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:22:2366.466.766.4▲ 0.21
10:21:5466.466.566.5▲ 0.31
10:21:1266.566.766.5▲ 0.312
10:21:1266.566.666.6▲ 0.41
10:21:0466.566.666.6▲ 0.41
10:21:0066.666.766.6▲ 0.42
10:20:5666.666.766.6▲ 0.41
10:20:0066.766.866.7▲ 0.51
10:19:1966.666.766.7▲ 0.52
10:19:1266.666.766.7▲ 0.51
10:17:2866.766.866.7▲ 0.51
10:16:5866.666.766.7▲ 0.51
10:16:2966.666.866.6▲ 0.42
10:16:1766.766.866.7▲ 0.51
10:15:3766.666.866.8▲ 0.62
10:15:2466.666.766.7▲ 0.51
10:15:2466.766.866.7▲ 0.51
10:15:1166.666.766.7▲ 0.51
10:14:4266.766.866.7▲ 0.51
10:14:3966.666.766.7▲ 0.51
10:14:2266.766.866.7▲ 0.51
10:13:5166.766.866.7▲ 0.51
10:13:0066.666.866.6▲ 0.41
10:12:5466.666.766.7▲ 0.52
10:12:4766.666.766.7▲ 0.51
10:12:2966.666.766.7▲ 0.51
10:12:2566.666.766.7▲ 0.51
10:12:2166.666.766.7▲ 0.53
10:12:0166.666.766.7▲ 0.51
10:11:3666.666.766.7▲ 0.51
10:11:1966.566.766.7▲ 0.51
10:11:0766.466.766.7▲ 0.51
10:11:0566.366.766.7▲ 0.51
10:11:0066.366.466.4▲ 0.21
10:10:5766.366.566.5▲ 0.31
10:10:5766.366.566.5▲ 0.37
10:10:4766.366.466.4▲ 0.21
10:10:4366.466.566.4▲ 0.21
10:10:4266.466.566.4▲ 0.21
10:10:0566.366.466.4▲ 0.21
10:09:5666.366.466.4▲ 0.21
10:09:4566.366.466.4▲ 0.21
10:09:3666.366.466.4▲ 0.21
10:08:136666.366.3▲ 0.13
10:08:0766.166.366.1▼ 0.11
10:08:0066.166.266.2--1
10:07:2966.166.266.2--3
10:07:1965.766.166.1▼ 0.11
10:07:0865.76666▼ 0.26
10:06:5965.665.965.9▼ 0.31
10:06:5965.665.865.8▼ 0.46
10:02:3565.665.865.6▼ 0.61
10:01:4465.665.865.6▼ 0.61
10:01:4065.565.665.6▼ 0.62
10:01:3765.665.765.6▼ 0.62
10:01:2365.765.865.7▼ 0.51
10:00:2865.665.765.7▼ 0.51
09:59:2665.665.765.7▼ 0.52
09:57:4665.565.765.5▼ 0.71
09:55:5065.565.665.6▼ 0.61
09:54:2865.565.765.5▼ 0.71
09:52:3465.565.765.5▼ 0.71
09:52:1065.565.665.5▼ 0.71
09:52:0865.565.665.5▼ 0.71
09:51:5665.565.665.5▼ 0.71
09:50:1265.565.665.6▼ 0.61
09:49:1265.665.765.6▼ 0.61
09:49:1265.665.765.6▼ 0.61
09:49:1265.665.765.6▼ 0.65
09:47:5665.765.865.7▼ 0.52
09:47:3465.765.865.7▼ 0.51
09:47:2365.765.865.7▼ 0.51
09:45:3965.765.865.8▼ 0.42
09:45:1565.765.865.8▼ 0.41
09:43:5265.765.865.8▼ 0.41
09:43:2765.765.865.8▼ 0.42
09:43:1965.765.865.8▼ 0.41
09:42:2765.665.965.6▼ 0.61
09:42:2365.765.965.7▼ 0.51
09:41:4565.765.965.7▼ 0.51
09:41:3265.865.965.8▼ 0.42
09:41:0365.865.965.8▼ 0.41
09:39:4165.865.965.8▼ 0.41
09:39:2465.96665.9▼ 0.31
09:39:1965.96665.9▼ 0.31
09:37:3865.665.965.9▼ 0.33
09:36:3465.765.865.8▼ 0.41
09:36:1665.765.865.8▼ 0.41
09:35:3465.765.865.8▼ 0.41
09:35:3165.765.865.8▼ 0.41
09:35:2665.765.865.8▼ 0.42
09:35:1265.765.865.8▼ 0.41
09:32:3165.665.765.7▼ 0.51
09:32:2665.565.665.6▼ 0.61
09:32:2065.565.665.6▼ 0.61
09:31:2065.565.765.5▼ 0.71
09:31:0365.465.565.5▼ 0.75
09:31:0365.465.565.5▼ 0.73
09:30:0465.365.465.4▼ 0.81
09:27:3965.365.465.3▼ 0.91
09:26:2865.265.365.3▼ 0.91
09:26:2665.265.565.2▼ 15
09:26:2365.265.565.2▼ 11
09:26:0965.265.565.2▼ 11
09:25:0265.165.565.1▼ 1.11
09:24:3065.365.565.1▼ 1.13
09:24:3065.365.565.2▼ 14
09:24:3065.365.565.3▼ 0.95
09:23:1865.365.565.3▼ 0.91
09:22:4465.365.565.3▼ 0.92
09:21:4765.365.565.3▼ 0.95
09:21:3965.365.665.3▼ 0.93
09:21:3965.565.665.5▼ 0.71
09:21:3565.465.665.4▼ 0.811
09:21:3565.565.665.5▼ 0.71
09:21:2865.465.665.6▼ 0.61
09:20:5565.565.665.5▼ 0.71
09:19:3765.465.565.5▼ 0.71
09:19:3765.465.565.5▼ 0.75
09:19:3065.565.665.5▼ 0.71
09:17:3465.565.665.6▼ 0.61
09:17:2365.565.665.6▼ 0.61
09:16:4665.465.565.5▼ 0.71
09:16:4665.465.565.5▼ 0.72
09:15:5965.465.565.4▼ 0.81
09:15:5665.465.565.4▼ 0.81
09:15:5565.465.565.5▼ 0.71
09:15:3965.465.565.4▼ 0.85
09:15:2065.365.465.4▼ 0.83
09:15:2065.365.465.4▼ 0.86
09:15:1465.365.465.4▼ 0.81
09:15:0465.365.565.5▼ 0.717
09:08:0465.865.965.8▼ 0.41
09:08:0365.76665.7▼ 0.55
09:08:0365.86665.8▼ 0.41
09:07:1265.765.865.8▼ 0.41
09:07:1265.765.865.8▼ 0.41
09:06:4765.765.865.8▼ 0.42
09:05:4865.86665.8▼ 0.410
09:03:206666.166▼ 0.21
09:03:156666.166▼ 0.21
09:03:156666.166.1▼ 0.11
09:03:0265.86666▼ 0.21
09:02:396666.166▼ 0.21
09:02:396666.166▼ 0.21
09:02:3865.76666.1▼ 0.11
09:02:3865.76666▼ 0.22
09:02:2965.76666▼ 0.21
09:02:1665.665.865.8▼ 0.42
09:02:0165.565.665.6▼ 0.61
09:01:4665.565.665.6▼ 0.61
09:01:4365.665.865.6▼ 0.61
09:01:3565.565.665.6▼ 0.61
09:01:3565.565.665.6▼ 0.62
09:01:3565.665.865.6▼ 0.61
09:01:0565.66665.6▼ 0.61
09:00:3565.86665.8▼ 0.42
09:00:3465.96665.9▼ 0.31
09:00:3465.96665.9▼ 0.32
09:00:2065.96665.9▼ 0.31
09:00:19----65.9▼ 0.36

資券變化

單位:張數  2022/08/18
融資買進 融資賣出 融資餘額 融資限額
122 120 3886 12086
融券買進 融券賣出 融券餘額 融券限額
34 91 1266 12086

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 207 0 3
2022/08/17 158 0 0
2022/08/16 -44 0 1
2022/08/15 -79 0 2
2022/08/12 269 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2357華碩繪圖卡253△0.5△0.2%
競爭者 2376技嘉繪圖卡84▽1.2▽1.41%
競爭者 2377微星繪圖卡125.5△1△0.8%
競爭者 2465麗臺繪圖卡36.2△0.05△0.14%
上游供應商 3702大聯大DRAM51.4△0.1△0.19%
上游供應商 5464霖宏印刷電路板26△0.2△0.78%
上游供應商 6194育富印刷電路板0----
上游供應商 3324雙鴻散熱模組158△1△0.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6150 撼訊

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞