MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6151 晉倫

晉倫 6151

31.55

△0.75(△2.44%)
開盤: 30.90   最高: 32.00   最低: 30.90
昨收: 30.80   買進: 31.55   賣出: 31.60
總量: 458   金額: 0.14億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0031.5531.631.55▲ 0.756
13:24:0131.531.6531.65▲ 0.855
13:21:0831.5531.6531.5▲ 0.72
13:21:0831.5531.6531.55▲ 0.756
13:19:5631.631.6531.6▲ 0.81
13:19:5631.631.6531.6▲ 0.86
13:19:1931.6531.7531.65▲ 0.858
13:15:3631.6531.731.7▲ 0.97
13:10:1231.631.6531.65▲ 0.851
13:08:5131.631.731.6▲ 0.83
13:01:5831.631.731.7▲ 0.91
13:01:3531.631.831.65▲ 0.854
13:00:4231.631.831.65▲ 0.851
13:00:1631.631.6531.65▲ 0.853
13:00:1631.6531.831.65▲ 0.852
12:56:1331.731.8531.7▲ 0.91
12:53:4531.631.731.7▲ 0.92
12:51:0731.631.6531.65▲ 0.851
12:50:4031.6531.831.65▲ 0.851
12:45:0031.6531.7531.65▲ 0.851
12:44:5931.6531.7531.65▲ 0.855
12:44:2631.7531.831.7▲ 0.913
12:44:2631.7531.831.75▲ 0.951
12:44:2431.7531.831.8▲ 12
12:37:2631.7531.831.8▲ 11
12:35:5631.831.8531.8▲ 11
12:35:4631.7531.831.8▲ 14
12:33:0731.831.8531.8▲ 11
12:29:4631.831.8531.85▲ 1.052
12:27:1431.8531.931.85▲ 1.051
12:22:3531.831.8531.85▲ 1.051
12:22:3531.8531.931.85▲ 1.053
12:19:2531.8531.931.9▲ 1.11
12:19:1731.8531.931.9▲ 1.11
12:17:3431.831.931.9▲ 1.12
12:17:3431.831.8531.85▲ 1.053
12:17:0231.7531.831.8▲ 11
12:13:1531.7531.8531.85▲ 1.053
12:13:1531.731.831.8▲ 11
12:09:2731.7531.931.75▲ 0.952
12:09:1931.831.931.8▲ 12
12:08:2931.8531.931.85▲ 1.051
12:02:3731.7531.8531.85▲ 1.051
11:56:1331.7531.831.8▲ 12
11:53:3131.831.8531.8▲ 11
11:53:2331.831.9531.8▲ 11
11:52:5431.831.9531.8▲ 12
11:51:1531.8531.931.85▲ 1.051
11:50:4431.931.9531.9▲ 1.14
11:47:1531.953231.95▲ 1.151
11:43:0531.931.9531.95▲ 1.151
11:38:4431.953231.95▲ 1.151
11:34:4531.9532.0531.95▲ 1.151
11:33:493232.132▲ 1.21
11:31:5331.953232▲ 1.21
11:27:1431.9532.1531.95▲ 1.151
11:26:363232.1532▲ 1.21
11:24:1331.93232▲ 1.24
11:22:523232.132▲ 1.21
11:22:3132.0532.1532▲ 1.24
11:22:3132.0532.1532.05▲ 1.2526
11:21:4731.931.9531.95▲ 1.151
11:21:4731.931.9531.95▲ 1.151
11:21:473232.0531.95▲ 1.153
11:21:473232.0532▲ 1.28
11:21:4531.931.9532▲ 1.217
11:21:4531.931.9531.95▲ 1.1512
11:20:0831.931.9531.9▲ 1.12
11:18:0131.831.9531.95▲ 1.151
11:16:5231.7531.931.9▲ 1.13
11:15:3531.6531.831.8▲ 16
11:13:4031.6531.731.7▲ 0.95
11:07:4931.6531.731.7▲ 0.91
11:07:4831.731.831.7▲ 0.91
11:07:2231.731.931.7▲ 0.92
11:07:0731.7531.8531.75▲ 0.951
11:06:3431.831.8531.8▲ 14
11:04:3631.8531.931.9▲ 1.11
11:03:5131.8531.931.9▲ 1.15
10:58:4231.7531.8531.85▲ 1.053
10:58:3431.7531.831.8▲ 11
10:58:2431.731.7531.75▲ 0.956
10:45:2131.731.7531.7▲ 0.96
10:41:3531.7531.831.8▲ 11
10:39:1331.831.9531.8▲ 13
10:38:4431.93231.8▲ 12
10:38:1531.93232▲ 1.22
10:37:5431.93231.95▲ 1.152
10:37:5331.93231.9▲ 1.11
10:37:5331.631.931.9▲ 1.13
10:37:5031.631.831.85▲ 1.059
10:37:3131.531.6531.7▲ 0.93
10:37:3131.531.6531.65▲ 0.853
10:34:1731.531.631.6▲ 0.816
10:29:1331.1531.431.4▲ 0.64
10:29:1331.1531.331.35▲ 0.555
10:24:0831.131.331.1▲ 0.31
10:23:3831.1531.331.1▲ 0.33
10:15:0331.231.331.2▲ 0.42
10:05:3631.1531.231.2▲ 0.47
10:01:2031.3531.431.25▲ 0.4511
09:52:5331.331.3531.35▲ 0.5544
09:50:5031.0531.131.15▲ 0.3517
09:39:393131.1531.15▲ 0.351
09:38:2930.853131.15▲ 0.351
09:38:2930.853131.1▲ 0.36
09:23:3530.630.6530.65▼ 0.156
09:15:0530.83130.75▼ 0.051
09:15:0530.83130.75▼ 0.055
09:15:0530.83130.8--15
09:09:0530.83131▲ 0.213
09:04:413131.1531▲ 0.22
09:00:363131.1531.15▲ 0.355
09:00:103131.1531▲ 0.21
09:00:1030.6530.931▲ 0.21
09:00:1030.6530.930.9▲ 0.11
09:00:02----30.9▲ 0.11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 2 1728 13814
融券買進 融券賣出 融券餘額 融券限額
0 0 0 13814

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -7 0 1
2025/09/22 46 0 0
2025/09/19 11 0 -1
2025/09/18 55 0 1
2025/09/17 -36 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1309台達化ABS類工程塑膠原料18.1△0.95△5.54%
上游供應商 3010華立PBT聚酯複合材料130▽5.5▽4.06%
上游供應商 1326台化尼龍類工程塑膠原料45.85▽0.75▽1.61%
下游客戶 1604聲寶小家電25.05▽0.15▽0.6%
下游客戶 1319東陽汽車零組件83.1△1.1△1.34%
下游客戶 1522堤維西汽車零組件33.65▽0.2▽0.59%
下游客戶 2380虹光掃瞄器7△0.33△4.95%
下游客戶 2317鴻海連接器203▽2▽0.98%
下游客戶 2392正崴連接器36.7△0.1△0.27%
下游客戶 3710連展投控連接器6.13▽0.02▽0.33%
下游客戶 2421建準散熱模組143.5▽1▽0.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6151 晉 倫

經營能力 獲利能力
綜合評分 36 綜合評分 67
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 10
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞