MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6152 百一

百一 6152

17.80

△0.10(△0.56%)
開盤： 17.70   最高： 18.25   最低： 17.70
昨收： 17.70   買進： 17.80   賣出： 17.85
總量： 2,441   金額： 0.44億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:41:4817.8517.9517.95▼ 0.351
12:41:2017.91817.9▼ 0.42
12:40:2617.91818▼ 0.31
12:40:1417.917.9517.95▼ 0.3519
12:40:1417.951817.95▼ 0.352
12:40:0717.951817.95▼ 0.353
12:39:3617.951817.95▼ 0.355
12:38:2717.951818▼ 0.31
12:38:181818.0518▼ 0.33
12:38:131818.0518▼ 0.34
12:37:331818.0518▼ 0.31
12:37:121818.0518.05▼ 0.251
12:35:2917.951818▼ 0.31
12:34:3317.951818▼ 0.31
12:33:5517.9518.0518.05▼ 0.251
12:33:5317.9518.0517.95▼ 0.351
12:32:5117.918.0518.05▼ 0.252
12:29:3517.851818▼ 0.31
12:29:1417.81818▼ 0.36
12:28:1917.817.9517.95▼ 0.352
12:27:0617.817.9517.95▼ 0.351
12:25:5417.817.9517.95▼ 0.354
12:25:5417.817.917.9▼ 0.41
12:25:2617.817.917.9▼ 0.41
12:23:4817.81817.8▼ 0.52
12:23:3017.851817.85▼ 0.453
12:23:1417.817.8517.85▼ 0.456
12:23:1417.918.0517.85▼ 0.4510
12:23:1417.918.0517.9▼ 0.44
12:23:1317.91818▼ 0.32
12:23:0217.918.0517.9▼ 0.42
12:23:0117.91818▼ 0.31
12:22:4817.91818▼ 0.31
12:22:3417.851817.85▼ 0.454
12:21:1917.8518.0518.05▼ 0.255
12:21:1917.851818▼ 0.35
12:21:1917.8517.9517.95▼ 0.352
12:20:4617.8517.9517.95▼ 0.358
12:20:2117.8518.0518▼ 0.33
12:20:0717.917.9517.95▼ 0.351
12:20:0617.851818▼ 0.37
12:20:0617.8517.9517.95▼ 0.351
12:19:4717.8517.9517.95▼ 0.351
12:19:2017.851817.85▼ 0.455
12:19:1317.851818▼ 0.32
12:15:0717.851818▼ 0.31
12:15:0717.851818▼ 0.32
12:14:3617.817.9518▼ 0.342
12:14:3617.817.9517.95▼ 0.358
12:14:0717.817.9517.8▼ 0.51
12:13:3117.817.9517.8▼ 0.52
12:13:1817.817.9517.95▼ 0.3551
12:12:1417.717.7517.8▼ 0.539
12:11:1717.6517.717.7▼ 0.65
12:11:0217.6517.717.65▼ 0.651
12:10:2517.6517.717.65▼ 0.651
12:10:2317.6517.717.65▼ 0.651
12:10:2017.6517.717.65▼ 0.651
12:10:0017.717.7517.7▼ 0.610
12:09:3417.717.7517.7▼ 0.61
12:08:4017.717.7517.7▼ 0.62
12:07:4217.717.7517.7▼ 0.61
12:07:3017.717.7517.7▼ 0.62
12:07:1017.717.7517.7▼ 0.62
12:06:2717.717.7517.75▼ 0.551
12:05:5917.617.7517.7▼ 0.63
12:05:5517.717.7517.6▼ 0.73
12:05:5517.717.7517.65▼ 0.6517
12:05:2017.6517.717.7▼ 0.61
12:05:1917.6517.717.65▼ 0.656
12:01:5917.6517.717.7▼ 0.611
12:01:0717.6517.7517.7▼ 0.646
11:58:2617.717.7517.7▼ 0.62
11:58:2417.717.7517.7▼ 0.62
11:55:3817.717.817.8▼ 0.51
11:55:1717.7517.817.7▼ 0.64
11:55:1717.7517.817.75▼ 0.551
11:52:5817.717.817.7▼ 0.61
11:52:5817.717.817.7▼ 0.610
11:51:4517.717.8517.7▼ 0.62
11:51:1917.717.817.7▼ 0.65
11:50:3617.7517.817.75▼ 0.551
11:50:2817.7517.817.75▼ 0.556
11:47:1517.7517.817.8▼ 0.51
11:45:5817.717.817.75▼ 0.556
11:43:4617.717.817.7▼ 0.66
11:43:3617.717.817.7▼ 0.61
11:43:0517.717.817.7▼ 0.615
11:39:3117.717.8517.7▼ 0.613
11:38:5017.7517.8517.75▼ 0.5513
11:36:5317.717.817.8▼ 0.53
11:36:2217.6517.817.7▼ 0.64
11:36:1317.717.817.7▼ 0.61
11:35:5617.717.817.65▼ 0.655
11:35:5617.717.817.65▼ 0.6515
11:35:4817.6517.8517.65▼ 0.6515
11:35:4717.7517.8517.65▼ 0.652
11:35:4717.7517.8517.7▼ 0.630
11:34:2717.817.8517.85▼ 0.456
11:34:2717.8517.917.85▼ 0.4510
11:34:1217.8517.917.85▼ 0.4517
11:32:1917.917.9517.9▼ 0.42
11:31:3317.91817.9▼ 0.451
11:25:4917.91817.85▼ 0.451
11:25:4917.91817.9▼ 0.453
11:24:1717.951818▼ 0.33
11:20:5417.918.0518.05▼ 0.2512
11:17:1517.8517.917.95▼ 0.353
11:17:1517.8517.917.9▼ 0.450
11:16:2517.917.9517.85▼ 0.451
11:16:0217.917.9517.85▼ 0.455
11:15:4417.917.9517.9▼ 0.425
11:15:3917.917.9517.9▼ 0.412
11:14:4317.951817.95▼ 0.353
11:13:1517.951818▼ 0.31
11:12:2417.951818▼ 0.337
11:10:4017.9518.118.1▼ 0.24
11:10:2617.9518.117.95▼ 0.351
11:09:4817.951818▼ 0.343
11:09:011818.0518.05▼ 0.255
11:08:4318.0518.118.05▼ 0.251
11:08:2518.0518.118.05▼ 0.2538
11:05:3018.118.1518.1▼ 0.214
11:02:5318.118.218.1▼ 0.21
11:02:5118.118.1518.15▼ 0.1516
10:59:4618.1518.218.15▼ 0.1520
10:50:3318.2518.318.2▼ 0.12
10:50:3318.2518.318.25▼ 0.0510
10:47:2618.318.418.3--3
10:46:4818.318.418.3--23
10:45:4418.2518.418.25▼ 0.0510
10:45:3818.2518.418.3--1
10:45:0718.2518.318.25▼ 0.053
10:44:3918.2518.418.3--1
10:44:2418.318.418.3--5
10:44:1318.3518.418.35▲ 0.051
10:44:1118.318.418.3--1
10:43:0518.2518.4518.45▲ 0.151
10:43:0218.2518.318.5▲ 0.23
10:43:0218.2518.318.4▲ 0.11
10:43:0218.2518.318.3--1
10:43:0118.318.418.3--9
10:42:5818.318.418.4▲ 0.12
10:42:4218.3518.518.5▲ 0.25
10:42:3618.4518.518.45▲ 0.1518
10:42:3618.318.4518.45▲ 0.152
10:42:3618.318.418.4▲ 0.11
10:42:1118.418.518.4▲ 0.11
10:42:0918.3518.518.35▲ 0.0520
10:41:1918.418.5518.4▲ 0.13
10:40:5418.3518.5518.6▲ 0.35
10:40:5318.3518.5518.6▲ 0.341
10:40:4318.3518.618.65▲ 0.357
10:40:3918.3518.518.6▲ 0.33
10:40:3918.3518.518.55▲ 0.258
10:40:3918.3518.518.5▲ 0.213
10:40:2618.4518.518.45▲ 0.151
10:40:2618.4518.518.5▲ 0.25
10:40:2018.318.4518.45▲ 0.152
10:40:1618.318.418.45▲ 0.151
10:40:1618.318.418.4▲ 0.12
10:40:0518.318.3518.35▲ 0.057
10:40:0518.218.318.3--28
10:39:5318.2518.2518.3--12
10:39:4518.2518.318.3--2
10:39:3618.2518.318.3--1
10:39:3318.2518.318.3--1
10:39:2818.2518.318.3--1
10:39:2418.2518.318.3--10
10:38:5418.118.218.2▼ 0.12
10:38:3918.118.218.2▼ 0.112
10:37:2318.0518.118.2▼ 0.14
10:37:2318.0518.118.15▼ 0.1522
10:34:1218.0518.118.05▼ 0.251
10:33:1018.0518.118.05▼ 0.2510
10:27:001818.0518.05▼ 0.251
10:24:591818.0518.05▼ 0.252
10:23:2118.0518.118.05▼ 0.251
10:22:131818.0518.05▼ 0.251
10:20:5018.0518.118.05▼ 0.251
10:20:131818.118.05▼ 0.259
10:15:1717.9518.218.2▼ 0.174
10:13:3217.7517.917.95▼ 0.3525
10:12:4217.7517.917.9▼ 0.411
10:11:2717.717.917.9▼ 0.43
10:09:3017.817.917.8▼ 0.51
10:08:3717.717.817.8▼ 0.51
10:07:5617.717.917.7▼ 0.61
10:07:4617.717.917.7▼ 0.61
10:07:2117.717.917.85▼ 0.453
10:04:4717.7517.917.75▼ 0.5515
10:00:3417.717.917.7▼ 0.616
09:59:5517.717.917.7▼ 0.629
09:59:4617.717.7517.7▼ 0.610
09:59:2717.7517.917.75▼ 0.5532
09:59:1717.7517.917.75▼ 0.551
09:59:1417.817.917.8▼ 0.52
09:58:5717.7517.917.75▼ 0.554
09:58:5617.817.917.75▼ 0.552
09:58:5617.817.917.8▼ 0.57
09:57:3617.817.917.9▼ 0.431
09:56:0017.817.917.85▼ 0.453
09:55:1717.8517.9517.8▼ 0.524
09:55:1717.8517.9517.85▼ 0.4515
09:53:3317.917.917.9▼ 0.418
09:53:0317.91817.9▼ 0.410
09:50:4917.8517.918▼ 0.318
09:48:2417.951817.9▼ 0.449
09:45:0617.951817.95▼ 0.358
09:42:561818.0518▼ 0.31
09:42:421818.0518▼ 0.34
09:41:0717.91818▼ 0.38
09:40:4817.918.0518.05▼ 0.251
09:40:1217.918.0518▼ 0.325
09:36:2418.118.1518.1▼ 0.22
09:35:3418.0518.118.1▼ 0.243
09:34:251818.0518▼ 0.37
09:30:1317.951818▼ 0.36
09:30:131818.0518▼ 0.34
09:29:2117.951818▼ 0.34
09:29:0117.951817.95▼ 0.3524
09:27:011818.0518▼ 0.31
09:26:571818.0518▼ 0.33
09:26:021818.118.05▼ 0.251
09:25:4218.0518.118.05▼ 0.251
09:25:2318.0518.118.05▼ 0.253
09:24:5117.9518.0518.05▼ 0.2512
09:24:0017.951818▼ 0.31
09:24:0017.9518.0518▼ 0.31
09:23:4817.9518.0518.05▼ 0.255
09:23:4817.951818▼ 0.32
09:23:481818.0518▼ 0.38
09:23:191818.0518▼ 0.319
09:22:2517.917.9518▼ 0.353
09:22:1117.917.9517.9▼ 0.42
09:21:3817.917.9517.9▼ 0.43
09:21:2217.917.9517.95▼ 0.352
09:20:5517.8517.9517.95▼ 0.351
09:20:2217.8517.9517.95▼ 0.3548
09:20:2217.817.917.9▼ 0.424
09:20:2217.817.8517.85▼ 0.4520
09:19:3117.817.8517.85▼ 0.451
09:19:2617.817.8517.85▼ 0.4513
09:17:5717.717.7517.75▼ 0.553
09:17:5717.7517.8517.75▼ 0.554
09:17:5517.7517.817.8▼ 0.53
09:17:5017.7517.817.75▼ 0.553
09:17:2217.7517.817.75▼ 0.554
09:16:5217.6517.817.75▼ 0.551
09:16:4217.617.6517.75▼ 0.554
09:16:1717.5517.6517.6▼ 0.730
09:15:3717.5517.6517.6▼ 0.78
09:15:2217.5517.6517.5▼ 0.84
09:15:0317.5517.6517.5▼ 0.82
09:14:4517.5517.6517.55▼ 0.758
09:14:2717.517.5517.5▼ 0.82
09:13:5217.517.5517.55▼ 0.7518
09:13:2217.517.5517.5▼ 0.821
09:13:0817.5517.617.6▼ 0.72
09:12:3917.5517.617.55▼ 0.755
09:12:3417.5517.617.55▼ 0.753
09:12:0817.717.7517.55▼ 0.7548
09:11:1217.717.7517.75▼ 0.551
09:10:5217.717.7517.7▼ 0.63
09:10:5017.717.7517.75▼ 0.551
09:10:2717.717.7517.7▼ 0.66
09:09:4317.717.7517.7▼ 0.63
09:09:3417.717.7517.6▼ 0.716
09:08:2517.617.6517.6▼ 0.71
09:08:2417.5517.617.6▼ 0.74
09:08:1617.5517.617.6▼ 0.73
09:08:1117.5517.617.6▼ 0.72
09:07:5817.5517.617.6▼ 0.74
09:07:4417.5517.617.6▼ 0.76
09:07:0117.517.5517.5▼ 0.82
09:06:5617.517.5517.5▼ 0.813
09:06:1917.517.517.45▼ 0.851
09:06:1817.517.5517.45▼ 0.8534
09:06:0517.517.5517.45▼ 0.852
09:06:0417.517.5517.45▼ 0.8529
09:05:1517.517.5517.55▼ 0.7567
09:05:0217.517.5517.55▼ 0.752
09:04:5717.517.5517.55▼ 0.754
09:04:4817.517.5517.5▼ 0.810
09:04:4717.517.5517.55▼ 0.753
09:04:3017.517.5517.5▼ 0.83
09:04:2817.517.5517.55▼ 0.757
09:04:0117.517.5517.6▼ 0.73
09:03:5917.517.5517.55▼ 0.759
09:03:4617.517.5517.5▼ 0.82
09:03:4617.517.5517.55▼ 0.751
09:03:4617.517.5517.55▼ 0.7511
09:03:3817.517.5517.5▼ 0.839
09:03:2017.5517.617.55▼ 0.7514
09:03:0217.617.717.6▼ 0.723
09:03:0117.617.6517.65▼ 0.6529
09:02:0017.617.6517.65▼ 0.6510
09:01:4817.617.6517.65▼ 0.6511
09:01:4217.6517.717.7▼ 0.618
09:01:2517.717.7517.7▼ 0.625

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 213 0 0
2025/09/22 21 0 0
2025/09/19 -41 0 0
2025/09/18 45 0 0
2025/09/17 380 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2314台揚低雜訊降頻器10▽0.3▽2.91%
競爭者 2485兆赫低雜訊降頻器40.35△1.7△4.4%
競爭者 6285啟碁低雜訊降頻器255△14△5.81%
競爭者 2332友訊無線網路21.35△1.1△5.43%
競爭者 4906正文無線網路44.85△4.05△9.93%
競爭者 2485兆赫機上盒40.35△1.7△4.4%
競爭者 3466德晉機上盒29.2△0.6△2.1%
競爭者 9105泰金寶-DR機上盒9.06▽0.18▽1.95%
上游供應商 6568宏觀射頻晶片138△3△2.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6152 百 一

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 44
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 15 綜合評分 9
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。