MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6153 嘉聯益

嘉聯益 6153

11.15

▽0.75(▽6.30%)
開盤： 11.90   最高： 11.90   最低： 11.15
昨收： 11.90   買進： 11.15   賣出： 11.35
總量： 3,672   金額： 0.42億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----11.15▼ 0.7512
13:30:0011.111.3511.15▼ 0.75784
13:22:0711.311.3511.35▼ 0.551
13:21:4711.311.3511.35▼ 0.553
13:21:0811.311.411.4▼ 0.520
13:20:4911.3511.411.35▼ 0.555
13:18:4911.311.3511.35▼ 0.5519
13:18:4411.311.3511.3▼ 0.61
13:18:3211.311.3511.3▼ 0.63
13:18:0011.311.3511.3▼ 0.61
13:17:3711.311.411.3▼ 0.61
13:16:5711.3511.411.35▼ 0.551
13:16:3711.3511.411.35▼ 0.552
13:15:4411.3511.411.35▼ 0.551
13:15:3811.3511.411.35▼ 0.551
13:15:3811.3511.411.35▼ 0.551
13:15:3411.3511.411.4▼ 0.53
13:15:0611.3511.411.4▼ 0.51
13:14:5511.3511.411.35▼ 0.555
13:14:2411.3511.411.35▼ 0.554
13:14:0811.3511.411.35▼ 0.551
13:13:5711.3511.411.35▼ 0.554
13:12:3911.3511.411.35▼ 0.552
13:12:2311.311.411.35▼ 0.551
13:12:1911.311.411.35▼ 0.551
13:11:4411.311.411.3▼ 0.63
13:10:3411.311.411.4▼ 0.51
13:10:1311.311.411.4▼ 0.511
13:09:5911.311.411.3▼ 0.61
13:09:0011.311.411.3▼ 0.62
13:08:2911.311.411.3▼ 0.61
13:08:0211.3511.411.35▼ 0.552
13:06:5711.311.411.3▼ 0.61
13:05:5411.311.411.3▼ 0.61
13:05:5211.311.411.3▼ 0.61
13:03:5411.311.411.3▼ 0.661
13:01:1711.311.411.4▼ 0.51
12:58:0611.311.3511.35▼ 0.551
12:58:0611.311.3511.35▼ 0.551
12:58:0611.311.3511.35▼ 0.551
12:58:0611.3511.411.35▼ 0.5556
12:58:0611.311.3511.35▼ 0.5544
12:58:0211.311.3511.3▼ 0.61
12:56:5211.311.3511.3▼ 0.61
12:56:4611.311.3511.3▼ 0.69
12:56:4611.311.3511.3▼ 0.613
12:56:4611.311.3511.3▼ 0.62
12:56:2711.311.3511.3▼ 0.61
12:56:0611.311.3511.3▼ 0.63
12:55:3111.311.3511.35▼ 0.551
12:55:0811.311.3511.35▼ 0.551
12:54:4411.311.3511.35▼ 0.551
12:53:3411.311.3511.35▼ 0.551
12:52:4611.311.3511.35▼ 0.551
12:50:4411.311.3511.3▼ 0.64
12:48:5511.3511.411.35▼ 0.5511
12:48:5511.311.3511.35▼ 0.559
12:48:3211.311.3511.35▼ 0.551
12:45:2611.311.411.3▼ 0.630
12:45:2611.311.411.4▼ 0.55
12:43:3411.311.3511.35▼ 0.552
12:43:3111.311.3511.35▼ 0.551
12:43:0611.311.3511.35▼ 0.552
12:42:4211.311.3511.35▼ 0.551
12:42:3911.311.3511.35▼ 0.555
12:42:2611.311.3511.35▼ 0.552
12:41:3611.311.3511.35▼ 0.551
12:41:2511.311.3511.35▼ 0.555
12:41:2011.311.3511.35▼ 0.551
12:40:2911.311.3511.35▼ 0.5512
12:40:2411.311.3511.3▼ 0.61
12:40:1011.311.3511.35▼ 0.551
12:40:0211.311.3511.35▼ 0.556
12:40:0211.311.3511.35▼ 0.551
12:39:5911.311.3511.3▼ 0.63
12:39:5011.311.3511.3▼ 0.610
12:39:4011.311.3511.3▼ 0.61
12:39:1711.311.3511.3▼ 0.61
12:39:1711.311.3511.35▼ 0.551
12:39:1511.311.3511.35▼ 0.551
12:38:0811.311.3511.3▼ 0.61
12:37:5311.311.3511.3▼ 0.61
12:36:2411.311.3511.3▼ 0.61
12:36:1311.311.3511.3▼ 0.65
12:35:3411.311.3511.3▼ 0.612
12:35:2911.311.3511.3▼ 0.62
12:35:2811.311.3511.3▼ 0.66
12:35:2711.311.3511.3▼ 0.66
12:35:2611.311.3511.3▼ 0.66
12:35:2411.311.3511.3▼ 0.66
12:35:2311.311.3511.3▼ 0.66
12:35:2011.311.3511.35▼ 0.553
12:35:0611.311.3511.35▼ 0.551
12:35:0611.3511.411.35▼ 0.5525
12:35:0611.3511.411.35▼ 0.559
12:35:0611.3511.411.35▼ 0.552
12:35:0611.3511.411.35▼ 0.556
12:35:0511.3511.411.35▼ 0.559
12:35:0511.3511.411.35▼ 0.554
12:35:0511.3511.411.35▼ 0.556
12:35:0411.3511.411.35▼ 0.556
12:35:0211.3511.411.35▼ 0.556
12:35:0111.3511.411.35▼ 0.556
12:34:5711.3511.411.35▼ 0.551
12:33:5611.3511.411.35▼ 0.5510
12:31:5711.3511.411.35▼ 0.552
12:31:3311.3511.411.35▼ 0.551
12:31:0311.3511.411.35▼ 0.551
12:31:0311.3511.411.35▼ 0.551
12:30:4511.3511.411.35▼ 0.552
12:30:2311.3511.411.35▼ 0.551
12:27:5411.3511.411.4▼ 0.58
12:27:4111.3511.411.4▼ 0.51
12:27:1111.3511.411.4▼ 0.52
12:19:0211.3511.411.4▼ 0.52
12:17:2911.3511.411.4▼ 0.51
12:17:0511.3511.411.4▼ 0.51
12:17:0211.3511.411.4▼ 0.51
12:06:4711.411.4511.4▼ 0.51
12:06:2011.411.4511.4▼ 0.51
12:05:5511.411.4511.4▼ 0.57
12:05:5511.411.4511.4▼ 0.53
12:05:1211.411.4511.4▼ 0.52
12:05:1211.411.4511.4▼ 0.56
12:05:1211.3511.411.4▼ 0.54
12:04:1111.3511.411.4▼ 0.52
11:54:1711.3511.4511.35▼ 0.553
11:53:5311.3511.4511.35▼ 0.551
11:49:1711.3511.4511.35▼ 0.551
11:47:1611.3511.411.35▼ 0.5515
11:41:1811.411.4511.4▼ 0.51
11:38:0411.3511.411.4▼ 0.535
11:30:5911.311.411.4▼ 0.55
11:30:3511.311.3511.35▼ 0.5513
11:29:2911.3511.411.35▼ 0.558
11:28:4911.3511.411.35▼ 0.551
11:28:4911.3511.411.35▼ 0.551
11:28:1911.3511.411.35▼ 0.5537
11:27:3211.3511.411.4▼ 0.51
11:26:5011.3511.411.4▼ 0.51
11:26:1411.3511.411.35▼ 0.553
11:18:3211.3511.411.35▼ 0.553
11:16:2111.311.3511.35▼ 0.554
11:16:2111.311.3511.35▼ 0.5513
11:15:1211.311.3511.35▼ 0.552
11:14:1611.311.3511.35▼ 0.552
11:13:0811.311.3511.35▼ 0.557
11:12:4611.311.3511.35▼ 0.552
11:10:3511.311.3511.35▼ 0.553
11:09:3411.311.3511.35▼ 0.551
11:09:2111.311.3511.35▼ 0.551
11:09:1311.311.3511.35▼ 0.551
11:08:5211.311.3511.35▼ 0.552
11:08:2211.311.3511.35▼ 0.552
11:08:0611.311.3511.35▼ 0.5510
11:07:2611.311.3511.35▼ 0.551
11:05:1611.311.3511.35▼ 0.552
11:05:0611.311.411.35▼ 0.554
11:03:2011.311.3511.35▼ 0.5513
11:03:2011.311.3511.35▼ 0.552
11:02:5511.3511.411.35▼ 0.5519
11:00:3411.3511.411.4▼ 0.53
10:53:4411.3511.411.4▼ 0.52
10:52:4111.3511.411.4▼ 0.53
10:52:3511.3511.4511.4▼ 0.510
10:51:4011.3511.4511.45▼ 0.451
10:51:2211.411.4511.4▼ 0.51
10:50:2911.411.511.45▼ 0.4537
10:47:5911.411.4511.45▼ 0.455
10:47:0011.411.4511.45▼ 0.453
10:45:2711.4511.511.45▼ 0.452
10:45:1111.411.4511.45▼ 0.4524
10:42:2911.3511.411.4▼ 0.51
10:40:3211.311.3511.35▼ 0.551
10:39:5711.311.3511.3▼ 0.648
10:39:4511.311.3511.3▼ 0.626
10:39:1711.3511.411.35▼ 0.552
10:38:4311.311.3511.35▼ 0.5520
10:38:1811.3511.411.35▼ 0.553
10:38:1811.3511.411.35▼ 0.5555
10:38:0111.411.4511.4▼ 0.52
10:37:5811.411.411.4▼ 0.540
10:37:4811.3511.511.5▼ 0.44
10:37:4811.3511.4511.45▼ 0.4510
10:37:4811.311.3511.35▼ 0.554
10:37:4811.3511.4511.35▼ 0.5516
10:37:2611.311.411.4▼ 0.529
10:37:2211.3511.411.4▼ 0.59
10:37:2211.3511.411.4▼ 0.58
10:37:1611.3511.411.4▼ 0.510
10:37:1611.311.3511.35▼ 0.558
10:37:1611.3511.411.35▼ 0.5512
10:37:1011.3511.411.35▼ 0.5524
10:36:4011.3511.411.4▼ 0.52
10:36:3411.3511.411.4▼ 0.57
10:36:3211.3511.411.4▼ 0.522
10:36:3011.311.3511.35▼ 0.5537
10:36:1211.311.3511.3▼ 0.621
10:36:1111.2511.311.3▼ 0.620
10:36:0911.311.411.3▼ 0.620
10:36:0911.311.3511.35▼ 0.5541
10:36:0911.311.3511.35▼ 0.5576
10:36:0811.311.3511.3▼ 0.622
10:35:5711.311.3511.35▼ 0.553
10:35:5411.311.3511.35▼ 0.551
10:35:5111.3511.411.35▼ 0.551
10:35:5011.3511.411.4▼ 0.58
10:35:4911.311.3511.35▼ 0.555
10:35:4911.311.3511.35▼ 0.5514
10:35:4911.3511.411.35▼ 0.5521
10:35:4511.311.3511.35▼ 0.5520
10:35:4311.311.3511.35▼ 0.5517
10:35:4311.311.3511.35▼ 0.552
10:35:4211.3511.411.35▼ 0.551
10:35:4111.311.3511.35▼ 0.5519
10:35:4111.3511.411.35▼ 0.551
10:35:3911.311.3511.35▼ 0.5519
10:35:3911.3511.411.35▼ 0.551
10:35:3711.311.3511.35▼ 0.5520
10:35:3511.311.3511.35▼ 0.5520
10:35:3411.311.3511.35▼ 0.5560
10:35:2611.311.3511.35▼ 0.5512
10:35:2611.3511.411.35▼ 0.5529
10:35:2111.3511.411.4▼ 0.57
10:35:2111.411.4511.4▼ 0.513
10:35:1911.411.4511.4▼ 0.520
10:35:1811.411.4511.45▼ 0.4538
10:35:1311.411.511.45▼ 0.457
10:35:1011.411.4511.45▼ 0.4514
10:35:1011.4511.511.45▼ 0.456
10:35:0711.411.4511.45▼ 0.4520
10:35:0611.411.4511.45▼ 0.454
10:35:0611.4511.4511.45▼ 0.4516
10:35:0511.411.4511.5▼ 0.411
10:35:0511.4511.511.45▼ 0.4520
10:34:5811.511.5511.5▼ 0.416
10:34:5611.511.5511.5▼ 0.420
10:34:5411.511.5511.5▼ 0.425
10:31:1611.511.5511.55▼ 0.351
10:29:0811.511.5511.5▼ 0.41
10:29:0511.511.5511.5▼ 0.42
10:27:0911.511.5511.5▼ 0.48
10:22:1611.511.5511.55▼ 0.354
10:17:1911.511.5511.55▼ 0.351
10:15:5911.5511.611.55▼ 0.353
10:14:5011.5511.611.55▼ 0.355
10:12:3211.5511.611.55▼ 0.352
10:11:0411.5511.611.55▼ 0.352
10:10:5911.5511.611.6▼ 0.3149
10:09:3411.5511.6511.55▼ 0.3515
10:09:2611.611.711.6▼ 0.389
10:09:0911.611.711.65▼ 0.251
10:09:0611.611.711.6▼ 0.322
10:07:0611.6511.711.65▼ 0.2520
10:07:0611.6511.711.65▼ 0.251
10:07:0611.6511.711.65▼ 0.251
10:07:0011.6511.711.65▼ 0.251
10:04:3811.6511.711.7▼ 0.22
10:00:0711.6511.711.7▼ 0.212
09:50:2511.711.7511.7▼ 0.24
09:49:4711.711.7511.7▼ 0.229
09:46:0411.711.7511.75▼ 0.155
09:44:4911.711.7511.75▼ 0.1516
09:42:3611.711.7511.75▼ 0.1569
09:37:4211.711.7511.7▼ 0.241
09:32:4411.6511.711.65▼ 0.252
09:31:2111.6511.711.7▼ 0.217
09:29:3411.6511.711.7▼ 0.22
09:26:2311.6511.711.65▼ 0.252
09:26:1311.6511.711.65▼ 0.251
09:22:1311.6511.711.7▼ 0.28
09:20:5711.6511.711.7▼ 0.24
09:19:4011.6511.7511.75▼ 0.1522
09:18:2011.611.6511.65▼ 0.251
09:17:3611.6511.711.65▼ 0.251
09:17:2611.6511.711.65▼ 0.252
09:16:2611.611.6511.65▼ 0.253
09:16:2611.611.6511.65▼ 0.253
09:16:2611.611.6511.65▼ 0.2516
09:16:1011.611.6511.65▼ 0.2527
09:14:1811.611.6511.65▼ 0.252
09:14:1811.6511.7511.65▼ 0.2529
09:12:4011.6511.711.7▼ 0.238
09:10:4111.6511.711.7▼ 0.21
09:10:3911.6511.711.7▼ 0.211
09:09:0011.6511.711.7▼ 0.216
09:07:5711.611.6511.65▼ 0.253
09:07:3111.6511.7511.65▼ 0.252
09:07:3011.6511.7511.65▼ 0.2520
09:05:0011.711.7511.65▼ 0.252
09:05:0011.711.7511.7▼ 0.21
09:04:3211.711.7511.7▼ 0.21
09:03:4311.711.7511.7▼ 0.240
09:02:5411.811.911.75▼ 0.1520
09:00:5211.811.911.8▼ 0.15
09:00:2611.811.911.8▼ 0.12
09:00:0611.911.9511.9--1
09:00:0611.911.9511.9--13
09:00:05----11.9--10

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
672 1937 14312 137337
融券買進 融券賣出 融券餘額 融券限額
0 0 0 137337

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 -47 0 36
2025/04/15 179 0 26
2025/04/14 -382 0 -239
2025/04/11 423 0 49
2025/04/10 42 0 24

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0200400富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02040富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉軟板34.5▽0.6▽1.71%
競爭者 3276宇環軟板11.4▽0.2▽1.72%
競爭者 3321同泰軟板6.72△0.22△3.38%
競爭者 3390旭軟軟板22.1▽0.2▽0.9%
競爭者 6269台郡軟板50.4▽1.9▽3.63%
上游供應商 5434崇越保護膠片237.5▽8▽3.26%
上游供應商 8039台虹保護膠片41.1△0.15△0.37%
上游供應商 3354律勝軟板基板16.55△0.15△0.91%
上游供應商 4939亞電軟板基板19.35△0.6△3.2%
上游供應商 5434崇越軟板基板237.5▽8▽3.26%
上游供應商 8039台虹軟板基板41.1△0.15△0.37%
上游供應商 3114好德電子零件21.65▽0.4▽1.81%
上游供應商 3645達邁聚醯亞胺薄膜(PI)50.9▽1.3▽2.49%
下游客戶 2409友達TFT-LCD12.4▽0.45▽3.5%
下游客戶 3481群創TFT-LCD13.55▽0.5▽3.56%
下游客戶 6116彩晶TFT-LCD6.98▽0.17▽2.38%
下游客戶 2324仁寶手機27.5▽0.85▽3%
下游客戶 2356英業達手機40.4▽0.95▽2.3%
下游客戶 2498宏達電手機37.05▽0.7▽1.85%
下游客戶 8101華冠手機16.1▽0.25▽1.53%
下游客戶 2324仁寶筆記型電腦27.5▽0.85▽3%
下游客戶 2353宏碁筆記型電腦30.95▽0.65▽2.06%
下游客戶 2356英業達筆記型電腦40.4▽0.95▽2.3%
下游客戶 2357華碩筆記型電腦553▽10▽1.78%
下游客戶 2382廣達筆記型電腦227▽1▽0.44%
下游客戶 2312金寶數位相機19.1▽0.7▽3.54%
下游客戶 6294智基數位相機55.7▽0.6▽1.07%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19074.6919466.1819857.6720249.1620640.65
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
210.94213.71216.48219.25222.02
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19098.0019446.0019794.0020142.0020490.00
Created with Highstock 2.1.10富台指期00031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6153 嘉聯益

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 29
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 8
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。