MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6153 嘉聯益

嘉聯益 6153

17.10

▽0.35(▽2.01%)
開盤： 17.30   最高： 17.55   最低： 17.10
昨收： 17.45   買進： 17.10   賣出： 17.15
總量： 4,067   金額： 0.70億   2026/03/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.1▼ 0.351
13:30:0017.117.1517.1▼ 0.35217
13:23:5717.117.217.2▼ 0.2516
13:23:3917.117.1517.15▼ 0.32
13:23:2917.1517.1517.15▼ 0.32
13:23:2917.117.1517.15▼ 0.33
13:23:1917.1517.1517.15▼ 0.316
13:22:5217.117.1517.15▼ 0.35
13:22:1617.1517.217.15▼ 0.31
13:22:1617.117.1517.15▼ 0.33
13:22:0117.117.217.1▼ 0.352
13:21:5317.117.217.15▼ 0.35
13:20:1017.117.1517.15▼ 0.31
13:20:1017.117.1517.15▼ 0.34
13:19:3817.1517.217.15▼ 0.312
13:18:5317.117.1517.15▼ 0.35
13:18:3517.117.1517.15▼ 0.36
13:18:0817.117.217.1▼ 0.351
13:17:4717.117.217.15▼ 0.31
13:17:2417.117.217.2▼ 0.251
13:17:1917.1517.217.15▼ 0.32
13:17:1917.1517.217.15▼ 0.31
13:17:1917.1517.217.15▼ 0.31
13:16:4917.117.217.15▼ 0.311
13:16:0517.117.1517.15▼ 0.31
13:15:5917.117.1517.15▼ 0.313
13:15:2417.117.1517.15▼ 0.315
13:15:0717.117.1517.15▼ 0.32
13:15:0717.117.1517.15▼ 0.38
13:14:3217.117.1517.1▼ 0.355
13:13:5517.117.1517.1▼ 0.352
13:13:5017.117.1517.15▼ 0.34
13:13:2617.117.217.2▼ 0.2517
13:12:5317.117.217.1▼ 0.351
13:12:4117.117.217.1▼ 0.351
13:12:2617.117.217.1▼ 0.3512
13:10:2317.1517.217.15▼ 0.32
13:10:1517.117.217.15▼ 0.31
13:10:1217.117.217.15▼ 0.32
13:10:1217.117.217.15▼ 0.34
13:09:5917.1517.217.15▼ 0.36
13:09:5417.1517.217.15▼ 0.36
13:09:2717.1517.217.15▼ 0.33
13:08:2217.1517.217.2▼ 0.2510
13:07:5517.217.2517.2▼ 0.251
13:07:5517.217.2517.2▼ 0.2528
13:07:5517.1517.217.2▼ 0.257
13:07:5517.1517.217.2▼ 0.2528
13:07:3417.117.217.2▼ 0.2512
13:05:0817.1517.217.15▼ 0.32
13:05:0817.117.1517.15▼ 0.339
13:03:5017.117.217.1▼ 0.3523
13:02:4517.117.1517.15▼ 0.33
13:02:3717.117.1517.15▼ 0.31
13:02:3417.117.1517.15▼ 0.31
13:02:3117.117.1517.15▼ 0.31
13:02:1217.117.1517.15▼ 0.32
13:01:5717.117.217.1▼ 0.353
13:01:2317.1517.217.15▼ 0.36
13:01:2317.1517.217.15▼ 0.31
13:01:2217.1517.217.15▼ 0.31
13:01:0917.117.1517.15▼ 0.32
13:01:0417.117.217.15▼ 0.32
13:00:5617.117.217.15▼ 0.315
13:00:5617.117.217.15▼ 0.35
13:00:2917.117.1517.15▼ 0.31
13:00:2717.1517.217.15▼ 0.31
13:00:2717.117.1517.15▼ 0.31
13:00:2717.1517.217.15▼ 0.33
13:00:1417.1517.217.15▼ 0.33
12:59:3617.1517.217.15▼ 0.31
12:59:2317.1517.217.15▼ 0.33
12:59:1917.1517.217.15▼ 0.31
12:59:0117.117.1517.15▼ 0.31
12:58:5517.117.1517.15▼ 0.32
12:58:5217.117.1517.15▼ 0.31
12:58:5017.117.1517.15▼ 0.33
12:58:5017.1517.217.15▼ 0.36
12:58:3717.1517.217.15▼ 0.31
12:58:0817.1517.217.15▼ 0.33
12:56:4717.1517.217.15▼ 0.310
12:55:0017.1517.217.15▼ 0.31
12:54:2917.1517.217.15▼ 0.31
12:54:1617.1517.217.15▼ 0.310
12:53:5317.117.1517.15▼ 0.31
12:53:3517.0517.117.1▼ 0.354
12:53:3517.0517.117.1▼ 0.357
12:53:3517.117.217.1▼ 0.3523
12:53:2517.117.1517.15▼ 0.31
12:53:2417.117.1517.15▼ 0.35
12:53:0617.117.1517.15▼ 0.33
12:53:0417.117.1517.15▼ 0.31
12:51:5417.117.1517.1▼ 0.354
12:51:3517.117.1517.1▼ 0.354
12:51:2217.117.1517.15▼ 0.31
12:50:5117.0517.117.1▼ 0.3527
12:50:5117.117.1517.1▼ 0.3523
12:50:1717.117.1517.15▼ 0.31
12:50:1717.117.1517.15▼ 0.314
12:49:3517.117.1517.15▼ 0.316
12:48:5217.0517.117.1▼ 0.351
12:48:5217.117.1517.1▼ 0.3514
12:48:4117.117.1517.15▼ 0.32
12:48:3517.117.1517.15▼ 0.32
12:48:3517.117.1517.1▼ 0.3550
12:48:2417.117.1517.1▼ 0.352
12:48:1717.117.1517.15▼ 0.31
12:47:1517.117.1517.1▼ 0.3540
12:47:0317.117.1517.1▼ 0.351
12:45:2917.117.1517.1▼ 0.353
12:44:5717.117.1517.1▼ 0.352
12:44:5617.117.1517.1▼ 0.351
12:44:5517.117.1517.15▼ 0.32
12:44:5517.117.1517.15▼ 0.31
12:44:5217.117.1517.15▼ 0.310
12:44:4417.117.1517.1▼ 0.354
12:44:3317.117.1517.1▼ 0.358
12:43:5617.117.1517.1▼ 0.351
12:43:4717.117.1517.15▼ 0.31
12:42:3817.117.1517.15▼ 0.31
12:42:2817.117.1517.15▼ 0.31
12:41:3617.117.1517.15▼ 0.31
12:41:3617.117.1517.15▼ 0.33
12:41:3417.117.1517.15▼ 0.31
12:41:2117.117.1517.15▼ 0.32
12:40:4317.117.1517.1▼ 0.351
12:40:3017.1517.217.15▼ 0.33
12:40:2417.1517.217.15▼ 0.32
12:40:1817.1517.217.15▼ 0.32
12:40:1317.117.1517.15▼ 0.32
12:40:1217.117.1517.15▼ 0.31
12:40:0517.117.1517.15▼ 0.310
12:38:5817.117.1517.15▼ 0.31
12:38:2417.117.1517.15▼ 0.31
12:38:2117.117.1517.15▼ 0.31
12:37:5717.117.1517.15▼ 0.31
12:37:4717.117.1517.2▼ 0.256
12:37:4717.117.1517.15▼ 0.314
12:37:2717.1517.217.15▼ 0.312
12:37:0917.1517.217.15▼ 0.31
12:36:3917.1517.217.15▼ 0.31
12:36:3817.1517.217.15▼ 0.32
12:35:2817.117.1517.15▼ 0.36
12:35:2617.117.1517.15▼ 0.31
12:35:2617.1517.217.15▼ 0.37
12:35:2617.1517.217.15▼ 0.320
12:35:2117.1517.217.15▼ 0.32
12:34:1217.1517.217.15▼ 0.32
12:34:0817.1517.217.2▼ 0.251
12:31:2517.1517.217.2▼ 0.251
12:30:3717.1517.217.15▼ 0.320
12:28:3817.1517.217.2▼ 0.251
12:28:2317.1517.217.2▼ 0.251
12:27:5517.1517.217.2▼ 0.251
12:27:3917.1517.217.2▼ 0.251
12:27:2617.1517.217.2▼ 0.253
12:26:5617.1517.217.2▼ 0.251
12:26:3217.1517.217.2▼ 0.2510
12:26:0017.1517.217.2▼ 0.253
12:26:0017.1517.217.2▼ 0.255
12:25:3917.1517.217.2▼ 0.2510
12:25:0017.1517.217.15▼ 0.31
12:23:4617.117.1517.15▼ 0.35
12:23:4217.117.1517.15▼ 0.32
12:23:4017.117.1517.15▼ 0.32
12:23:1717.1517.217.15▼ 0.32
12:23:0017.117.1517.15▼ 0.38
12:23:0017.117.1517.15▼ 0.32
12:22:3117.117.1517.15▼ 0.31
12:21:2617.117.1517.1▼ 0.3520
12:21:2117.117.1517.1▼ 0.3520
12:21:1417.117.1517.1▼ 0.355
12:21:0617.117.1517.1▼ 0.351
12:20:5917.117.1517.1▼ 0.3540
12:20:5317.117.1517.1▼ 0.351
12:20:3617.117.1517.1▼ 0.352
12:20:3017.117.1517.15▼ 0.31
12:20:2217.1517.217.15▼ 0.32
12:20:2217.117.1517.15▼ 0.31
12:19:5817.117.1517.15▼ 0.36
12:19:5817.1517.217.15▼ 0.34
12:18:5617.1517.217.15▼ 0.31
12:18:5617.117.1517.15▼ 0.31
12:18:5617.1517.217.15▼ 0.314
12:18:4817.1517.217.2▼ 0.251
12:18:3617.1517.217.15▼ 0.31
12:18:2217.1517.217.15▼ 0.31
12:18:2017.1517.217.2▼ 0.251
12:18:1717.1517.217.15▼ 0.33
12:17:0917.1517.217.15▼ 0.32
12:16:5417.1517.217.15▼ 0.310
12:16:1417.1517.217.15▼ 0.310
12:15:4717.1517.217.2▼ 0.252
12:15:2317.1517.217.2▼ 0.251
12:15:0417.1517.217.2▼ 0.255
12:14:3617.1517.217.2▼ 0.251
12:14:3217.1517.217.2▼ 0.2510
12:14:1317.1517.217.15▼ 0.32
12:13:5817.1517.217.2▼ 0.251
12:13:4717.217.2517.2▼ 0.251
12:13:4417.217.2517.2▼ 0.251
12:13:3917.217.2517.2▼ 0.251
12:13:3517.1517.217.2▼ 0.252
12:13:2817.217.2517.2▼ 0.251
12:13:2517.217.2517.2▼ 0.251
12:13:2317.217.2517.2▼ 0.251
12:13:2017.1517.217.2▼ 0.251
12:13:1417.1517.217.2▼ 0.251
12:13:1417.217.2517.2▼ 0.2516
12:13:0917.217.2517.2▼ 0.2540
12:12:3517.217.2517.2▼ 0.252
12:11:5017.2517.317.25▼ 0.255
12:11:5017.2517.317.25▼ 0.210
12:11:1017.2517.317.3▼ 0.153
12:10:1617.2517.317.3▼ 0.151
12:10:1617.317.3517.3▼ 0.151
12:10:1317.2517.3517.35▼ 0.11
12:10:1317.317.3517.3▼ 0.1516
12:09:4117.2517.317.3▼ 0.157
12:09:2917.317.3517.3▼ 0.151
12:09:2217.2517.317.3▼ 0.152
12:08:4117.317.3517.3▼ 0.151
12:07:2017.317.3517.3▼ 0.156
12:07:2017.317.3517.3▼ 0.1513
12:07:2017.317.3517.3▼ 0.156
12:07:1717.317.3517.35▼ 0.15
12:06:2917.317.3517.3▼ 0.158
12:05:0517.317.3517.3▼ 0.151
12:04:4517.317.3517.3▼ 0.153
12:03:1317.317.3517.3▼ 0.151
12:03:0217.317.3517.3▼ 0.1510
12:02:1017.317.3517.3▼ 0.151
12:01:0317.317.3517.3▼ 0.152
12:00:3117.317.417.3▼ 0.153
12:00:0617.317.3517.35▼ 0.15
11:59:4117.317.3517.35▼ 0.14
11:59:2417.317.3517.35▼ 0.14
11:58:4717.317.417.3▼ 0.153
11:58:2817.317.3517.35▼ 0.11
11:58:0117.317.3517.35▼ 0.12
11:57:5117.3517.417.35▼ 0.11
11:57:2317.317.3517.35▼ 0.11
11:56:2417.317.417.4▼ 0.055
11:56:2417.3517.417.35▼ 0.19
11:54:2517.3517.417.4▼ 0.051
11:53:1417.3517.417.4▼ 0.051
11:52:2417.3517.417.35▼ 0.11
11:48:2817.3517.417.35▼ 0.13
11:48:2817.3517.417.35▼ 0.12
11:48:1117.317.417.4▼ 0.051
11:47:5717.3517.417.35▼ 0.120
11:47:4317.3517.417.35▼ 0.112
11:46:5017.3517.417.4▼ 0.051
11:45:3417.417.4517.4▼ 0.052
11:45:1817.417.4517.4▼ 0.053
11:43:4317.417.4517.4▼ 0.051
11:43:4117.417.4517.4▼ 0.053
11:43:0517.417.4517.4▼ 0.052
11:42:3117.3517.417.4▼ 0.052
11:42:3117.417.4517.4▼ 0.058
11:42:1417.417.4517.4▼ 0.0515
11:42:1017.417.4517.4▼ 0.052
11:40:4817.417.4517.4▼ 0.055
11:39:2017.417.4517.4▼ 0.051
11:38:0217.417.4517.4▼ 0.055
11:36:5117.3517.417.4▼ 0.052
11:36:4817.3517.417.4▼ 0.054
11:35:1417.3517.4517.35▼ 0.11
11:34:4917.3517.417.4▼ 0.058
11:34:4917.417.4517.4▼ 0.0512
11:34:4217.417.4517.4▼ 0.0510
11:33:5717.417.4517.4▼ 0.052
11:33:4217.3517.417.4▼ 0.052
11:33:1617.417.4517.4▼ 0.0510
11:32:3217.417.417.4▼ 0.0519
11:31:3817.3517.417.4▼ 0.051
11:31:3817.3517.417.4▼ 0.051
11:31:3117.3517.4517.4▼ 0.051
11:31:2917.417.4517.4▼ 0.057
11:30:4217.417.4517.4▼ 0.051
11:29:4917.4517.517.4▼ 0.0524
11:29:3217.4517.517.45--4
11:29:2317.4517.517.45--3
11:28:4617.4517.517.45--2
11:27:4417.4517.517.45--5
11:25:1217.417.4517.45--4
11:23:3617.417.517.45--1
11:23:2817.4517.517.45--3
11:23:2117.4517.517.45--4
11:21:0617.4517.517.5▲ 0.051
11:20:5517.4517.517.5▲ 0.052
11:20:4517.4517.517.5▲ 0.053
11:20:2517.4517.517.45--34
11:17:5917.417.4517.45--1
11:17:4217.417.4517.45--10
11:16:4517.417.4517.45--32
11:12:5317.417.4517.45--1
11:11:3117.417.4517.45--4
11:09:5517.417.517.45--2
11:09:5517.417.517.45--3

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
623 368 15509 137337
融券買進 融券賣出 融券餘額 融券限額
4 19 1116 137337

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 227 0 -50
2025/09/22 1169 0 -13
2025/09/19 1398 0 -4
2025/09/18 1665 0 107
2025/09/17 1779 0 135

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉軟板51.6△1.1△2.18%
競爭者 3276宇環軟板14.2▽0.1▽0.7%
競爭者 3321同泰軟板15.45▽0.15▽0.96%
競爭者 3390旭軟軟板22.05----
競爭者 6269台郡軟板57.3----
上游供應商 5434崇越保護膠片329.5▽9.5▽2.8%
上游供應商 8039台虹保護膠片117.5▽2▽1.67%
上游供應商 3354律勝軟板基板28.45▽0.75▽2.57%
上游供應商 4939亞電軟板基板30.75▽1.15▽3.61%
上游供應商 5434崇越軟板基板329.5▽9.5▽2.8%
上游供應商 8039台虹軟板基板117.5▽2▽1.67%
上游供應商 3114好德電子零件26.5▽0.35▽1.3%
上游供應商 3645達邁聚醯亞胺薄膜(PI)80.9▽3.9▽4.6%
下游客戶 2409友達TFT-LCD15.75▽0.45▽2.78%
下游客戶 3481群創TFT-LCD27.3▽0.65▽2.33%
下游客戶 6116彩晶TFT-LCD8.76▽0.09▽1.02%
下游客戶 2324仁寶手機32.6▽0.25▽0.76%
下游客戶 2356英業達手機43.45▽0.9▽2.03%
下游客戶 2498宏達電手機41.2▽1.85▽4.3%
下游客戶 8101華冠手機14.25▽0.4▽2.73%
下游客戶 2324仁寶筆記型電腦32.6▽0.25▽0.76%
下游客戶 2353宏碁筆記型電腦28.35▽0.55▽1.9%
下游客戶 2356英業達筆記型電腦43.45▽0.9▽2.03%
下游客戶 2357華碩筆記型電腦578▽16▽2.69%
下游客戶 2382廣達筆記型電腦286.5▽6.5▽2.22%
下游客戶 2312金寶數位相機23.9▽0.55▽2.25%
下游客戶 6294智基數位相機40.6▽0.3▽0.73%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6153 嘉聯益

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 37
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。