MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6153 嘉聯益

嘉聯益 6153

17.00

△0.60(△3.66%)
開盤： 16.55   最高： 17.20   最低： 16.50
昨收： 16.40   買進： 17.00   賣出： 17.10
總量： 3,174   金額： 0.53億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:001717.117▲ 0.6175
13:24:1817.0517.117.1▲ 0.766
13:22:5817.117.1517.15▲ 0.7526
13:22:0417.117.217.15▲ 0.755
13:20:5917.117.1517.15▲ 0.7512
13:20:1617.117.1517.15▲ 0.755
13:20:1117.117.217.15▲ 0.7516
13:19:1917.117.217.2▲ 0.83
13:19:0817.117.1517.15▲ 0.751
13:18:4617.1517.217.15▲ 0.7572
13:17:2117.117.1517.1▲ 0.717
13:16:4917.117.1517.15▲ 0.7519
13:15:1217.117.1517.1▲ 0.720
13:13:2117.117.1517.1▲ 0.71
13:12:5217.0517.117.1▲ 0.711
13:12:3517.0517.117.1▲ 0.75
13:11:4717.0517.117.1▲ 0.762
13:11:3717.0517.117.05▲ 0.6561
13:09:171717.0517▲ 0.611
13:08:5917.0517.117.05▲ 0.657
13:06:521717.117.05▲ 0.658
13:06:2916.951717▲ 0.61
13:06:2916.951717▲ 0.629
13:06:2916.951717▲ 0.61
13:06:2916.951717▲ 0.611
13:06:2917.0517.1517▲ 0.631
13:06:2917.0517.1517.05▲ 0.6533
13:04:2817.0517.117.1▲ 0.74
13:04:2817.0517.117.1▲ 0.720
13:03:011717.0517.05▲ 0.656
13:02:4417.0517.117.05▲ 0.654
13:01:2017.0517.117.05▲ 0.6518
12:59:4717.117.1517.1▲ 0.72
12:59:4717.0517.117.1▲ 0.714
12:57:4117.0517.1517.05▲ 0.652
12:57:0117.0517.1517.1▲ 0.715
12:56:081717.117.1▲ 0.79
12:56:081717.117.05▲ 0.653
12:56:081717.117.05▲ 0.651
12:56:081717.117.05▲ 0.657
12:56:081717.117.05▲ 0.653
12:56:081717.117.05▲ 0.653
12:56:0817.0517.117▲ 0.64
12:56:0817.0517.117.05▲ 0.657
12:55:3217.0517.117.05▲ 0.651
12:55:3217.0517.117.05▲ 0.6513
12:54:2317.117.1517.1▲ 0.76
12:54:2317.117.1517.1▲ 0.72
12:54:2317.117.1517.1▲ 0.735
12:54:1517.117.1517.1▲ 0.71
12:53:3317.117.1517.1▲ 0.71
12:53:2917.117.1517.15▲ 0.752
12:52:4217.117.1517.1▲ 0.77
12:51:5617.117.1517.1▲ 0.75
12:51:3317.117.1517.1▲ 0.73
12:51:2017.117.1517.15▲ 0.7510
12:51:1617.117.1517.1▲ 0.78
12:50:0717.117.1517.1▲ 0.71
12:50:0517.0517.117.1▲ 0.73
12:50:0517.0517.117.1▲ 0.710
12:49:5017.0517.117.1▲ 0.71
12:49:371717.117.1▲ 0.712
12:49:151717.0517.05▲ 0.652
12:49:051717.0517.05▲ 0.652
12:48:571717.0517.05▲ 0.651
12:48:431717.0517.05▲ 0.651
12:48:381717.0517.05▲ 0.655
12:48:191717.0517.05▲ 0.651
12:48:121717.0517.05▲ 0.652
12:48:051717.0517.05▲ 0.654
12:48:001717.0517.05▲ 0.6512
12:46:0216.951717▲ 0.611
12:45:0316.951717▲ 0.613
12:43:151717.0517▲ 0.61
12:43:111717.0517▲ 0.61
12:43:071717.0517▲ 0.64
12:42:301717.0517▲ 0.62
12:42:291717.0517▲ 0.61
12:42:251717.0517▲ 0.67
12:42:161717.0517▲ 0.63
12:41:371717.0517.05▲ 0.655
12:40:4017.0517.117.05▲ 0.6528
12:40:4017.0517.117.05▲ 0.6522
12:40:0617.0517.117.05▲ 0.653
12:39:4717.0517.117.05▲ 0.653
12:39:3617.0517.117.1▲ 0.71
12:39:091717.0517.05▲ 0.651
12:39:0817.0517.117.05▲ 0.655
12:39:0617.0517.117.1▲ 0.717
12:39:041717.0517▲ 0.613
12:38:291717.0517.1▲ 0.71
12:38:291717.0517.05▲ 0.654
12:38:231717.0517.05▲ 0.652
12:38:2317.0517.117.05▲ 0.655
12:38:1317.0517.0517.05▲ 0.652
12:38:1016.9517.0517▲ 0.660
12:38:1016.951717▲ 0.616
12:38:1016.951717▲ 0.616
12:38:0316.9516.916.9▲ 0.51
12:37:5416.9516.916.9▲ 0.544
12:37:5316.8516.916.9▲ 0.559
12:37:4916.8516.916.9▲ 0.53
12:37:0516.8516.916.9▲ 0.51
12:37:0316.8516.916.85▲ 0.451
12:36:0416.8516.916.85▲ 0.4511
12:35:3816.8516.916.9▲ 0.51
12:35:3216.8516.916.9▲ 0.512
12:35:1416.8516.916.9▲ 0.512
12:35:0416.8516.916.9▲ 0.53
12:34:4516.8516.916.9▲ 0.52
12:34:3416.8516.916.9▲ 0.529
12:30:0116.816.8516.85▲ 0.451
12:26:2716.816.916.8▲ 0.41
12:26:2416.8516.916.85▲ 0.453
12:26:2316.8516.916.85▲ 0.4510
12:26:1416.8516.916.85▲ 0.459
12:22:5616.8516.916.9▲ 0.51
12:22:5116.8516.916.9▲ 0.53
12:22:3616.8516.916.85▲ 0.4527
12:17:2116.7516.8516.8▲ 0.41
12:17:0916.7516.8516.8▲ 0.42
12:16:4216.7516.8516.8▲ 0.410
12:16:0216.7516.816.8▲ 0.412
12:15:4216.816.8516.8▲ 0.41
12:15:4216.7516.816.8▲ 0.48
12:15:0616.7516.816.75▲ 0.3511
12:13:5916.7516.816.8▲ 0.41
12:13:5716.7516.816.8▲ 0.44
12:13:5016.7516.816.75▲ 0.353
12:10:3016.7516.816.8▲ 0.422
12:09:5016.7516.816.8▲ 0.46
12:09:3616.7516.816.8▲ 0.423
12:03:2316.716.7516.75▲ 0.3513
12:00:2716.716.7516.75▲ 0.3521
11:59:5516.716.7516.75▲ 0.353
11:59:1716.716.7516.75▲ 0.3514
11:55:0116.716.7516.75▲ 0.3519
11:53:3816.716.7516.75▲ 0.354
11:52:4216.716.7516.75▲ 0.3522
11:38:4516.716.7516.7▲ 0.33
11:34:4516.716.7516.7▲ 0.328
11:21:4616.6516.716.7▲ 0.31
11:21:4616.6516.716.7▲ 0.31
11:21:4616.6516.716.7▲ 0.319
11:16:3016.6516.716.7▲ 0.363
11:12:4016.6516.716.7▲ 0.327
11:07:5216.616.6516.65▲ 0.254
11:01:5516.5516.616.6▲ 0.234
10:51:4416.5516.6516.6▲ 0.248
10:47:3916.616.716.6▲ 0.22
10:47:3916.616.716.6▲ 0.26
10:47:0716.616.6516.7▲ 0.339
10:42:1316.5516.616.55▲ 0.15181
10:28:3716.5516.6516.6▲ 0.268
10:14:1116.5516.6516.6▲ 0.211
10:12:0416.616.6516.6▲ 0.21
10:11:0916.616.6516.6▲ 0.218
10:10:1116.616.6516.65▲ 0.254
10:10:1116.616.6516.6▲ 0.226
10:05:4216.5516.616.65▲ 0.251
10:05:2916.5516.616.65▲ 0.2517
10:03:3416.5516.616.6▲ 0.264
09:54:2716.616.6516.6▲ 0.235
09:50:0416.6516.716.65▲ 0.253
09:50:0416.616.6516.65▲ 0.25151
09:36:4216.6516.716.7▲ 0.326
09:28:4616.616.6516.65▲ 0.2510
09:27:2816.6516.716.65▲ 0.251
09:26:4616.6516.716.65▲ 0.2513
09:25:2716.7516.8516.75▲ 0.351
09:25:2716.7516.716.8▲ 0.485
09:21:2116.6516.716.65▲ 0.256
09:20:4816.7516.716.7▲ 0.31
09:20:4816.7516.716.7▲ 0.32
09:20:4816.7516.716.7▲ 0.347
09:18:1716.716.816.8▲ 0.457
09:15:3516.7516.816.75▲ 0.354
09:15:3516.6516.6516.75▲ 0.3538
09:13:0716.616.716.6▲ 0.248
09:11:0816.616.7516.65▲ 0.252
09:10:4516.6516.7516.65▲ 0.2514
09:09:4416.716.7516.75▲ 0.35112
09:03:3716.7516.7516.8▲ 0.424
09:02:1516.6516.716.65▲ 0.251
09:02:1516.616.7516.65▲ 0.2516
09:02:0916.6516.7516.65▲ 0.2542
09:01:3416.716.7516.7▲ 0.324
09:01:0816.516.6516.6▲ 0.223
09:00:5916.5516.616.6▲ 0.27
09:00:5916.5516.616.55▲ 0.152
09:00:5216.5516.616.55▲ 0.152
09:00:3916.5516.616.5▲ 0.12
09:00:3916.5516.616.55▲ 0.1537

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
623 368 15509 137337
融券買進 融券賣出 融券餘額 融券限額
4 19 1116 137337

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 227 0 -50
2025/09/22 1169 0 -13
2025/09/19 1398 0 -4
2025/09/18 1665 0 107
2025/09/17 1779 0 135

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉軟板58△1.6△2.84%
競爭者 3276宇環軟板18.3△1.35△7.96%
競爭者 3321同泰軟板18.65△0.25△1.36%
競爭者 3390旭軟軟板24.2△0.5△2.11%
競爭者 6269台郡軟板55.9△1.8△3.33%
上游供應商 5434崇越保護膠片547△3△0.55%
上游供應商 8039台虹保護膠片212△19△9.84%
上游供應商 3354律勝軟板基板22.4△0.7△3.23%
上游供應商 4939亞電軟板基板72.8△6.6△9.97%
上游供應商 5434崇越軟板基板547△3△0.55%
上游供應商 8039台虹軟板基板212△19△9.84%
上游供應商 3114好德電子零件32.65▽0.05▽0.15%
上游供應商 3645達邁聚醯亞胺薄膜(PI)71.5△2.5△3.62%
下游客戶 2409友達TFT-LCD25.6△0.2△0.79%
下游客戶 3481群創TFT-LCD50.7△0.3△0.6%
下游客戶 6116彩晶TFT-LCD14.5△0.2△1.4%
下游客戶 2324仁寶手機36△1.6△4.65%
下游客戶 2356英業達手機60.1△2.9△5.07%
下游客戶 2498宏達電手機41.85△0.25△0.6%
下游客戶 8101華冠手機13.4----
下游客戶 2324仁寶筆記型電腦36△1.6△4.65%
下游客戶 2353宏碁筆記型電腦30.2△0.95△3.25%
下游客戶 2356英業達筆記型電腦60.1△2.9△5.07%
下游客戶 2357華碩筆記型電腦736△48△6.98%
下游客戶 2382廣達筆記型電腦324△8△2.53%
下游客戶 2312金寶數位相機33.1△3△9.97%
下游客戶 6294智基數位相機27.4△0.45△1.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6153 嘉聯益

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 37
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。