MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6155 鈞寶

鈞寶 6155

69.00

▽2.00(▽2.82%)

開盤：	71.60		最高：	72.80		最低：	69.00
昨收：	71.00		買進：	69.00		賣出：	69.10
總量：	2,368		金額：	1.67億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:10:50	--	-999999999	64.3	▼ 7.1	2
13:10:37	--	-999999999	64.3	▼ 7.1	1
13:10:08	--	-999999999	64.3	▼ 7.1	2
13:09:07	--	-999999999	64.3	▼ 7.1	1
13:09:04	--	-999999999	64.3	▼ 7.1	4
13:08:34	--	-999999999	64.3	▼ 7.1	3
13:07:11	--	-999999999	64.3	▼ 7.1	1
13:06:12	--	-999999999	64.3	▼ 7.1	1
13:05:29	--	-999999999	64.3	▼ 7.1	1
13:04:57	--	-999999999	64.3	▼ 7.1	1
13:04:46	--	-999999999	64.3	▼ 7.1	1
13:04:43	--	-999999999	64.3	▼ 7.1	2
13:04:22	--	-999999999	64.3	▼ 7.1	5
13:04:09	--	-999999999	64.3	▼ 7.1	2
13:00:14	--	-999999999	64.3	▼ 7.1	1
12:59:52	--	-999999999	64.3	▼ 7.1	1
12:59:44	--	-999999999	64.3	▼ 7.1	1
12:58:20	--	-999999999	64.3	▼ 7.1	5
12:58:10	--	-999999999	64.3	▼ 7.1	1
12:57:50	--	-999999999	64.3	▼ 7.1	1
12:57:27	--	-999999999	64.3	▼ 7.1	1
12:57:08	--	-999999999	64.3	▼ 7.1	2
12:56:42	--	-999999999	64.3	▼ 7.1	1
12:56:32	--	-999999999	64.3	▼ 7.1	1
12:55:35	--	-999999999	64.3	▼ 7.1	2
12:55:15	--	-999999999	64.3	▼ 7.1	1
12:54:37	--	-999999999	64.3	▼ 7.1	1
12:54:27	--	-999999999	64.3	▼ 7.1	1
12:53:56	--	-999999999	64.3	▼ 7.1	3
12:53:45	--	-999999999	64.3	▼ 7.1	1
12:53:31	--	-999999999	64.3	▼ 7.1	1
12:53:09	--	-999999999	64.3	▼ 7.1	1
12:52:43	--	-999999999	64.3	▼ 7.1	1
12:51:54	--	-999999999	64.3	▼ 7.1	1
12:51:45	--	-999999999	64.3	▼ 7.1	1
12:51:22	--	-999999999	64.3	▼ 7.1	1
12:51:12	--	-999999999	64.3	▼ 7.1	1
12:51:06	--	-999999999	64.3	▼ 7.1	1
12:51:04	--	-999999999	64.3	▼ 7.1	1
12:50:58	--	-999999999	64.3	▼ 7.1	1
12:50:54	--	-999999999	64.3	▼ 7.1	2
12:50:54	--	-999999999	64.3	▼ 7.1	1
12:50:45	--	-999999999	64.3	▼ 7.1	1
12:49:55	--	-999999999	64.3	▼ 7.1	4
12:49:54	--	-999999999	64.3	▼ 7.1	10
12:49:42	--	-999999999	64.3	▼ 7.1	1
12:49:37	--	-999999999	64.3	▼ 7.1	2
12:49:28	--	-999999999	64.3	▼ 7.1	1
12:49:25	--	-999999999	64.3	▼ 7.1	1
12:49:19	--	-999999999	64.3	▼ 7.1	1
12:49:16	--	-999999999	64.3	▼ 7.1	1
12:48:40	--	-999999999	64.3	▼ 7.1	1
12:48:40	--	-999999999	64.3	▼ 7.1	1
12:48:39	--	-999999999	64.3	▼ 7.1	9
12:48:37	--	-999999999	64.3	▼ 7.1	23
12:48:37	--	-999999999	64.3	▼ 7.1	2
12:48:37	--	-999999999	64.3	▼ 7.1	5
12:48:37	--	64.3	64.3	▼ 7.1	1
12:48:37	--	64.3	64.3	▼ 7.1	2
12:48:36	--	64.4	64.4	▼ 7	2
12:48:36	64.3	64.4	64.3	▼ 7.1	144
12:48:36	64.3	64.4	64.3	▼ 7.1	1
12:48:35	64.3	64.4	64.3	▼ 7.1	1
12:48:32	64.3	64.4	64.4	▼ 7	1
12:48:19	64.4	64.5	64.4	▼ 7	32
12:47:57	64.4	64.5	64.4	▼ 7	1
12:47:38	64.4	64.5	64.4	▼ 7	1
12:46:33	64.5	64.6	64.5	▼ 6.9	4
12:46:32	64.5	64.6	64.5	▼ 6.9	2
12:46:25	64.5	64.6	64.5	▼ 6.9	1
12:46:13	64.5	64.6	64.5	▼ 6.9	14
12:45:43	64.5	64.6	64.5	▼ 6.9	1
12:44:52	64.5	64.6	64.5	▼ 6.9	1
12:44:15	64.5	64.6	64.5	▼ 6.9	2
12:43:42	64.5	64.7	64.5	▼ 6.9	2
12:43:31	64.6	64.7	64.5	▼ 6.9	9
12:43:31	64.6	64.7	64.6	▼ 6.8	1
12:43:12	64.5	64.6	64.6	▼ 6.8	2
12:43:00	64.5	64.6	64.6	▼ 6.8	2
12:42:39	64.5	64.6	64.6	▼ 6.8	1
12:42:10	64.5	64.6	64.6	�� 6.8	1
12:42:04	64.5	64.6	64.5	▼ 6.9	1
12:41:58	64.5	64.6	64.6	▼ 6.8	1
12:41:32	64.5	64.6	64.6	▼ 6.8	1
12:41:22	64.6	64.7	64.6	▼ 6.8	7
12:41:00	64.7	64.8	64.7	▼ 6.7	1
12:40:31	64.6	64.7	64.7	▼ 6.7	1
12:39:34	64.6	64.7	64.6	▼ 6.8	1
12:38:54	64.6	64.7	64.6	▼ 6.8	5
12:38:20	64.6	64.7	64.7	▼ 6.7	2
12:37:49	64.6	64.7	64.6	▼ 6.8	1
12:37:33	64.6	64.7	64.6	▼ 6.8	1
12:37:00	64.7	64.8	64.7	▼ 6.7	2
12:36:32	64.7	64.8	64.8	▼ 6.6	3
12:35:45	64.6	64.8	64.8	▼ 6.6	1
12:33:36	64.6	64.8	64.8	▼ 6.6	1
12:33:21	64.5	64.8	64.8	▼ 6.6	1
12:32:59	64.7	64.8	64.8	▼ 6.6	1
12:32:37	64.5	64.6	64.5	▼ 6.9	1
12:32:23	64.6	64.7	64.6	▼ 6.8	5
12:31:59	64.7	64.9	64.6	▼ 6.8	1
12:31:59	64.7	64.9	64.7	▼ 6.7	2
12:30:47	64.8	64.9	64.8	▼ 6.6	3
12:30:15	64.8	64.9	64.9	▼ 6.5	1
12:30:15	64.7	64.9	64.9	▼ 6.5	13
12:28:32	64.7	64.9	64.7	▼ 6.7	6
12:28:05	64.6	64.9	64.9	▼ 6.5	1
12:27:53	64.6	64.8	64.8	▼ 6.6	3
12:27:29	64.6	64.9	64.6	▼ 6.8	2
12:26:36	64.5	64.8	64.8	▼ 6.6	1
12:26:28	64.5	64.8	64.5	▼ 6.9	1
12:26:20	64.5	64.8	64.5	▼ 6.9	1
12:25:12	64.4	64.8	64.4	▼ 7	1
12:25:02	64.4	64.8	64.4	▼ 7	2
12:25:00	64.4	64.5	64.5	▼ 6.9	2
12:25:00	64.4	64.5	64.5	▼ 6.9	1
12:24:08	64.4	64.5	64.4	▼ 7	1
12:23:34	64.5	64.8	64.5	▼ 6.9	1
12:23:12	64.4	64.5	64.5	▼ 6.9	3
12:23:12	64.5	64.8	64.5	▼ 6.9	1
12:22:35	64.4	64.5	64.5	▼ 6.9	2
12:22:35	64.5	64.9	64.5	▼ 6.9	5
12:22:16	64.5	64.9	64.5	▼ 6.9	2
12:21:40	64.4	64.8	64.8	▼ 6.6	2
12:20:59	64.4	64.5	64.5	▼ 6.9	1
12:20:28	64.4	64.5	64.5	▼ 6.9	4
12:20:27	64.3	64.4	64.4	▼ 7	3
12:20:08	64.3	64.4	64.4	▼ 7	2
12:20:00	64.4	64.5	64.4	▼ 7	6
12:19:53	64.4	64.5	64.5	▼ 6.9	1
12:19:45	64.5	64.8	64.5	▼ 6.9	1
12:19:39	64.4	64.5	64.5	▼ 6.9	2
12:19:26	64.5	64.9	64.5	▼ 6.9	3
12:19:26	64.5	64.9	64.5	▼ 6.9	1
12:19:14	64.4	64.5	64.5	▼ 6.9	1
12:18:46	64.4	64.5	64.4	▼ 7	1
12:18:30	64.4	64.5	64.5	▼ 6.9	1
12:18:22	64.5	64.7	64.4	▼ 7	19
12:16:37	64.5	64.8	64.5	▼ 6.9	1
12:16:27	64.5	64.8	64.5	▼ 6.9	1
12:16:06	64.5	64.9	64.5	▼ 6.9	2
12:15:42	64.5	64.9	64.5	▼ 6.9	1
12:15:33	64.5	64.8	64.5	▼ 6.9	1
12:15:03	64.5	64.8	64.5	▼ 6.9	1
12:14:29	64.8	64.9	64.8	▼ 6.6	1
12:14:21	64.8	65	65	▼ 6.4	6
12:13:21	64.8	65	65	▼ 6.4	2
12:13:13	64.8	65	65	▼ 6.4	1
12:13:00	64.9	65	64.9	▼ 6.5	7
12:12:00	64.7	64.6	64.8	▼ 6.6	8
12:10:58	64.5	64.6	64.5	▼ 6.9	1
12:10:35	64.4	64.5	64.5	▼ 6.9	1
12:10:32	64.4	64.5	64.5	▼ 6.9	1
12:10:13	64.4	64.5	64.5	▼ 6.9	2
12:09:53	64.5	64.6	64.5	▼ 6.9	1
12:09:45	64.5	64.6	64.5	▼ 6.9	1
12:09:34	64.5	64.6	64.5	▼ 6.9	1
12:09:11	64.4	64.5	64.5	▼ 6.9	6
12:08:07	64.4	64.5	64.5	▼ 6.9	1
12:07:32	64.4	64.5	64.4	▼ 7	1
12:07:02	64.4	64.5	64.4	▼ 7	1
12:06:34	64.3	64.6	64.3	▼ 7.1	1
12:06:32	64.3	64.6	64.3	▼ 7.1	5
12:06:31	64.4	64.6	64.4	▼ 7	2
12:05:59	64.4	64.5	64.4	▼ 7	1
12:05:56	64.3	64.4	64.4	▼ 7	2
12:05:43	64.3	64.4	64.4	▼ 7	1
12:05:29	64.3	64.4	64.3	▼ 7.1	3
12:05:07	64.3	64.5	64.3	▼ 7.1	2
12:04:17	64.4	64.6	64.4	▼ 7	12
12:03:44	64.4	64.6	64.4	▼ 7	1
12:03:34	64.4	64.5	64.5	▼ 6.9	1
12:03:26	64.4	64.5	64.5	▼ 6.9	2
12:03:17	64.4	64.5	64.5	▼ 6.9	1
12:02:59	64.4	64.5	64.5	▼ 6.9	3
12:02:36	64.4	64.5	64.4	▼ 7	1
12:02:34	64.4	64.5	64.5	▼ 6.9	1
12:02:22	64.4	64.5	64.4	▼ 7	3
12:02:18	64.4	64.5	64.4	▼ 7	1
12:01:39	64.4	64.5	64.4	▼ 7	2
12:01:23	64.4	64.5	64.4	▼ 7	9
12:00:05	64.3	64.4	64.4	▼ 7	5
11:59:45	64.3	64.4	64.4	▼ 7	2
11:59:36	64.3	64.4	64.4	▼ 7	1
11:59:25	64.3	64.4	64.3	▼ 7.1	4
11:59:09	64.4	64.5	64.4	▼ 7	5
11:58:31	64.4	64.5	64.5	▼ 6.9	2
11:58:13	64.3	64.5	64.4	▼ 7	11
11:57:54	64.3	64.5	64.3	▼ 7.1	1
11:57:52	64.3	64.5	64.5	▼ 6.9	2
11:57:41	64.3	64.5	64.3	▼ 7.1	8
11:57:13	64.3	64.4	64.4	▼ 7	1
11:57:07	64.3	64.4	64.3	▼ 7.1	3
11:57:07	64.3	64.4	64.4	▼ 7	27
11:56:37	64.3	64.4	64.3	▼ 7.1	1
11:56:34	64.3	64.4	64.3	▼ 7.1	1
11:56:28	64.3	64.4	64.3	▼ 7.1	2
11:56:21	64.3	64.4	64.3	▼ 7.1	2
11:56:16	64.3	64.4	64.3	▼ 7.1	2
11:56:11	64.3	64.4	64.3	▼ 7.1	2
11:56:08	64.3	64.4	64.3	▼ 7.1	12
11:55:59	64.3	64.5	64.3	▼ 7.1	2
11:55:56	64.3	64.4	64.4	▼ 7	2
11:55:51	64.3	64.4	64.4	▼ 7	1
11:55:51	64.3	64.5	64.5	▼ 6.9	1
11:55:51	64.3	64.5	64.3	▼ 7.1	1
11:55:49	64.4	64.5	64.4	▼ 7	3
11:55:41	64.4	64.5	64.4	▼ 7	1
11:55:34	64.4	64.5	64.4	▼ 7	2
11:55:30	64.4	64.5	64.4	▼ 7	1
11:55:21	64.4	64.5	64.4	▼ 7	2
11:55:20	64.4	64.5	64.4	▼ 7	18
11:55:05	64.5	64.6	64.5	▼ 6.9	8
11:54:57	64.5	64.6	64.5	▼ 6.9	2
11:54:54	64.5	64.6	64.5	▼ 6.9	1
11:54:54	64.5	64.6	64.5	▼ 6.9	3
11:54:47	64.6	64.7	64.5	▼ 6.9	1
11:54:41	64.6	64.7	64.6	▼ 6.8	3
11:54:33	64.6	64.7	64.6	▼ 6.8	5
11:53:44	64.6	64.7	64.6	▼ 6.8	1
11:53:44	64.6	64.7	64.6	▼ 6.8	1
11:53:11	64.6	64.7	64.6	▼ 6.8	9
11:52:34	64.7	64.8	64.7	▼ 6.7	1
11:52:28	64.7	64.8	64.6	▼ 6.8	4
11:51:34	64.6	64.9	64.6	▼ 6.8	7
11:51:28	64.6	64.9	64.7	▼ 6.7	2
11:51:19	64.6	64.9	64.6	▼ 6.8	1
11:51:18	64.6	64.7	64.7	▼ 6.7	1
11:51:14	64.7	64.8	64.7	▼ 6.7	5
11:51:10	64.7	64.8	64.7	▼ 6.7	6
11:50:51	64.6	64.7	64.7	▼ 6.7	3
11:50:17	64.6	64.7	64.6	▼ 6.8	2
11:50:15	64.6	64.7	64.6	▼ 6.8	1
11:50:13	64.6	64.8	64.6	▼ 6.8	1
11:50:12	64.6	64.8	64.6	▼ 6.8	18
11:49:29	64.9	65	64.9	▼ 6.5	1
11:49:28	65	65	64.9	▼ 6.5	2
11:49:17	65	65	65.1	▼ 6.3	1
11:49:17	65	65	64.9	▼ 6.5	10
11:48:38	65	65.1	65.1	▼ 6.3	1
11:48:25	65.1	65.1	65.1	▼ 6.3	1
11:48:21	65	65.1	65.1	▼ 6.3	3
11:47:37	65.1	65.3	65.1	▼ 6.3	1
11:47:32	65	65.3	65.1	▼ 6.3	4
11:47:22	65	65.3	65.1	▼ 6.3	1
11:47:21	65	65.4	65.1	▼ 6.3	3
11:47:08	65	65.3	65.3	▼ 6.1	1
11:47:04	65	65.3	65.1	▼ 6.3	8
11:46:53	64.8	65.1	65.1	▼ 6.3	2
11:46:30	64.8	65	65	▼ 6.4	5
11:46:30	64.8	65	65	▼ 6.4	4
11:46:28	64.8	64.9	64.9	▼ 6.5	7
11:45:57	64.7	64.8	64.8	▼ 6.6	22
11:45:46	64.7	64.8	64.7	▼ 6.7	5
11:45:44	64.7	64.8	64.6	▼ 6.8	10
11:45:41	64.7	64.8	64.7	▼ 6.7	6
11:45:36	64.7	64.8	64.7	▼ 6.7	1
11:45:34	64.7	64.8	64.7	▼ 6.7	3
11:45:33	64.7	64.8	64.7	▼ 6.7	2
11:45:32	64.7	64.8	64.7	▼ 6.7	1
11:45:30	64.7	64.8	64.6	▼ 6.8	11
11:45:28	64.6	64.8	64.6	▼ 6.8	1
11:45:27	64.6	64.7	64.7	▼ 6.7	7
11:45:27	64.6	64.7	64.7	▼ 6.7	2
11:45:27	64.6	64.7	64.7	▼ 6.7	2
11:45:27	64.6	64.7	64.7	▼ 6.7	2
11:45:27	65	64.8	64.7	▼ 6.7	23
11:45:18	65	65.2	64.8	▼ 6.6	3
11:45:14	65	65.2	64.9	▼ 6.5	7
11:45:00	65	65.2	65	▼ 6.4	1
11:44:58	65	65.2	64.9	▼ 6.5	2
11:44:55	65	65.2	65	▼ 6.4	2
11:44:54	65	65.2	65	▼ 6.4	36
11:44:09	65.1	65.3	65.1	▼ 6.3	1
11:43:59	65.1	65.4	65.1	▼ 6.3	1
11:43:53	65.1	65.4	65.1	▼ 6.3	2
11:43:22	65.1	65.4	65.1	▼ 6.3	3
11:43:04	65.1	65.4	65.1	▼ 6.3	1
11:42:59	65.1	65.5	65.2	▼ 6.2	13
11:42:53	65.1	65.2	65.1	▼ 6.3	4
11:42:51	65.1	65.2	65.1	▼ 6.3	1
11:42:51	65.2	65.4	65.1	▼ 6.3	9
11:42:44	65.2	65.4	65.2	▼ 6.2	2
11:42:39	65.3	65.4	65.2	▼ 6.2	8
11:42:39	65.3	65.4	65.3	▼ 6.1	5
11:42:07	65.3	65.5	65.3	▼ 6.1	4
11:41:46	65.3	65.5	65.3	▼ 6.1	5
11:41:23	65.3	65.5	65.4	▼ 6	4
11:41:12	65.3	65.6	65.4	▼ 6	1
11:41:12	65.3	65.6	65.4	▼ 6	8
11:41:09	65.3	65.6	65.3	▼ 6.1	2
11:40:55	65.5	65.6	65.4	▼ 6	8
11:40:51	65.5	65.6	65.4	▼ 6	2
11:40:45	65.5	65.6	65.4	▼ 6	1
11:40:45	65.5	65.6	65.4	▼ 6	1
11:40:42	65.5	65.6	65.4	▼ 6	1
11:40:39	65.5	65.6	65.4	▼ 6	5
11:40:27	65.7	65.8	65.5	▼ 5.9	2
11:40:27	65.7	65.8	65.5	▼ 5.9	5
11:40:27	65.7	65.8	65.5	▼ 5.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
225	224	1370	22005
融券買進	融券賣出	融券餘額	融券限額
0	2	3	22005

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-11	0	-5
2025/09/22	-238	0	0
2025/09/19	40	0	0
2025/09/18	38	0	0
2025/09/17	-5	0	-3

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2327國巨*	電感	567	▽6	▽1.05%
競爭者	3236千如	電感	54.3	▽0.7	▽1.27%
競爭者	3357臺慶科	電感	208.5	▽2	▽0.95%
競爭者	5228鈺鎧	電感	55.9	▽0.2	▽0.36%
上游供應商	1809中釉	銀鈀	41.8	△0.7	△1.7%
上游供應商	5434崇越	銀鈀	576	--	--
上游供應商	5434崇越	銀漿	576	--	--
下游客戶	2357華碩	主機板	994	△19	△1.95%
下游客戶	2376技嘉	主機板	357.5	△10.5	△3.03%
下游客戶	2352佳世達	液晶電視	29.3	△0.3	△1.03%
下游客戶	2409友達	液晶電視	35.9	△1	△2.87%
下游客戶	3481群創	液晶電視	48.25	▽0.05	▽0.1%
下游客戶	2332友訊	通訊網路	21.35	△1.1	△5.43%
下游客戶	2444兆勁	通訊網路	14.35	▽0.05	▽0.35%
下游客戶	2485兆赫	通訊網路	40.35	△1.7	△4.4%
下游客戶	3062建漢	通訊網路	23	△1.4	△6.48%
下游客戶	4906正文	通訊網路	44.85	△4.05	△9.93%
下游客戶	6142友勁	通訊網路	0	--	--
下游客戶	2308台達電	電源供應器	1635	△5	△0.31%
下游客戶	3308聯德	電源供應器	22	△0.5	△2.33%
下游客戶	2324仁寶	電腦	36.7	△0.7	△1.94%
下游客戶	2356英業達	電腦	59	△1.4	△2.43%
下游客戶	2382廣達	電腦	322	△5.5	△1.74%
下游客戶	4938和碩	電腦	102	△3.9	△3.98%
下游客戶	2317鴻海	數位相機	244	△4.5	△1.88%
下游客戶	3019亞光	數位相機	134.5	△1.5	△1.13%
下游客戶	6225天瀚	數位相機	87.5	△2.9	△3.43%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6155 鈞寶

經營能力		獲利能力
綜合評分	24	綜合評分	59
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	9
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。